F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,542 Value ($000) $3,669 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 218,354 Value ($000) $3,518 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 262,981 Value ($000) $3,834 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 270,603 Value ($000) $3,640 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 328,792 Value ($000) $4,860 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 238,368 Value ($000) $3,363 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 290,962 Value ($000) $3,980 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 353,399 Value ($000) $4,983 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 366,186 Value ($000) $5,042 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 348,035 Value ($000) $3,755 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 513,021 Value ($000) $5,869 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 569,835 Value ($000) $6,610 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 595,232 Value ($000) $8 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 633,463 Value ($000) $7,348 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 663,947 Value ($000) $7,210 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 676,115 Value ($000) $8,418 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 717,279 Value ($000) $8,701 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 765,666 Value ($000) $8,897 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 764,251 Value ($000) $9,423 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 900,917 Value ($000) $11,442 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 1,099,732 Value ($000) $10,447 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 823,597 Value ($000) $5,584 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 837,116 Value ($000) $6,278 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 785,412 Value ($000) $5,788 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 773,694 Value ($000) $9,826 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 788,868 Value ($000) $9,096 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 802,874 Value ($000) $9,450 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 818,122 Value ($000) $8,672 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 918,729 Value ($000) $9,040 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 1,063,093 Value ($000) $13,523 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 1,111,829 Value ($000) $14,921 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 1,195,812 Value ($000) $16,084 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 1,279,903 Value ($000) $17,688 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 1,213,743 Value ($000) $17,029 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,238,885 Value ($000) $17,543 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 1,209,969 Value ($000) $17,992 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 1,291,642 Value ($000) $20,705 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 1,312,268 Value ($000) $16,141 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 777,154 Value ($000) $9,746 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 794,532 Value ($000) $10,337 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 804,401 Value ($000) $10,731 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 816,711 Value ($000) $10,576 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 829,061 Value ($000) $11,872 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 858,668 Value ($000) $11,283 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 930,741 Value ($000) $12,397 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 952,712 Value ($000) $11,423 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 955,562 Value ($000) $12,250 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 961,072 Value ($000) $12,878 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 996,867 Value ($000) $12,580 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 1,053,519 Value ($000) $12,779 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 1,041,652 Value ($000) $12,583 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,542	$3,669	$16.27	$14.36 - $17.93
Q3 2025	218,354	$3,518	$15.72	$14.29 - $16.83
Q2 2025	262,981	$3,834	$13.25	$10.63 - $14.49
Q1 2025	270,603	$3,640	$14.27	$12.67 - $15.59
Q4 2024	328,792	$4,860	$14.80	$12.93 - $17.04
Q3 2024	238,368	$3,363	$13.66	$12.55 - $14.94
Q2 2024	290,962	$3,980	$12.78	$11.82 - $13.61
Q1 2024	353,399	$4,983	$12.65	$11.82 - $13.38
Q4 2023	366,186	$5,042	$11.03	$9.51 - $13.11
Q3 2023	348,035	$3,755	$10.85	$9.66 - $12.00
Q2 2023	513,021	$5,869	$10.32	$9.17 - $11.24
Q1 2023	569,835	$6,610	$12.06	$10.05 - $13.23
Q4 2022	595,232	$8	$12.00	$10.32 - $13.15
Q3 2022	633,463	$7,348	$10.53	$9.32 - $11.47
Q2 2022	663,947	$7,210	$10.26	$9.27 - $11.18
Q1 2022	676,115	$8,418	$11.46	$10.63 - $12.25
Q4 2021	717,279	$8,701	$10.41	$9.70 - $10.97
Q3 2021	765,666	$8,897	$9.82	$9.03 - $10.67
Q2 2021	764,251	$9,423	$10.98	$10.03 - $11.62
Q1 2021	900,917	$11,442	$9.68	$7.75 - $11.65
Q4 2020	1,099,732	$10,447	$7.01	$5.41 - $8.10
Q3 2020	823,597	$5,584	$5.97	$5.24 - $6.80
Q2 2020	837,116	$6,278	$6.04	$4.67 - $7.70
Q1 2020	785,412	$5,788	$8.34	$4.03 - $10.06
Q4 2019	773,694	$9,826	$9.60	$8.66 - $10.19
Q3 2019	788,868	$9,096	$8.75	$7.96 - $9.48
Q2 2019	802,874	$9,450	$8.84	$8.15 - $9.48
Q1 2019	818,122	$8,672	$8.73	$7.33 - $9.45
Q4 2018	918,729	$9,040	$8.71	$7.07 - $9.77
Q3 2018	1,063,093	$13,523	$9.89	$9.23 - $10.30
Q2 2018	1,111,829	$14,921	$9.94	$9.26 - $10.53
Q1 2018	1,195,812	$16,084	$10.38	$9.64 - $10.97
Q4 2017	1,279,903	$17,688	$9.96	$9.21 - $10.74
Q3 2017	1,213,743	$17,029	$9.60	$8.69 - $10.47
Q2 2017	1,238,885	$17,543	$10.03	$9.31 - $10.65
Q1 2017	1,209,969	$17,992	$10.85	$9.93 - $11.59
Q4 2016	1,291,642	$20,705	$9.99	$8.44 - $11.58
Q3 2016	1,312,268	$16,141	$8.58	$8.13 - $9.30
Q2 2016	777,154	$9,746	$8.91	$8.09 - $9.32
Q1 2016	794,532	$10,337	$8.49	$7.58 - $9.19
Q4 2015	804,401	$10,731	$9.23	$8.30 - $9.96
Q3 2015	816,711	$10,576	$8.92	$8.01 - $9.88
Q2 2015	829,061	$11,872	$9.00	$8.50 - $9.75
Q1 2015	858,668	$11,283	$8.39	$7.75 - $8.88
Q4 2014	930,741	$12,397	$8.20	$7.47 - $8.89
Q3 2014	952,712	$11,423	$8.00	$7.61 - $8.49
Q2 2014	955,562	$12,250	$8.06	$7.50 - $8.72
Q1 2014	961,072	$12,878	$7.90	$7.18 - $8.71
Q4 2013	996,867	$12,580	$7.80	$7.33 - $8.14
Q3 2013	1,053,519	$12,779	$7.79	$7.37 - $8.26
Q2 2013	1,041,652	$12,583	$7.09	$6.76 - $7.50