Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,229 | $1 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 52,309 | $1 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 63,891 | $1 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 67,456 | $1 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 73,626 | $1 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 66,705 | $1 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 64,114 | $1 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 71,797 | $1 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 59,118 | $1 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 54,927 | $1 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 47,877 | $1 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 50,802 | $1 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 52,839 | $1 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 49,182 | $571 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 44,663 | $485 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 27,259 | $339 | $11.46 | $10.63 - $12.25 |
| Q4 2021 | 19,886 | $241 | $10.41 | $9.70 - $10.97 |
| Q4 2017 | 259,495 | $3,585 | $9.96 | $9.21 - $10.74 |