F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,533 Value ($000) $0 Avg Close $16.27 Range $14.36 - $17.93

Q3 2019

Shares 1,500 Value ($000) $17 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 1,500 Value ($000) $18 Avg Close $8.84 Range $8.15 - $9.48

Q1 2017

Shares 410 Value ($000) $6 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 410 Value ($000) $7 Avg Close $9.99 Range $8.44 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,533	$0	$16.27	$14.36 - $17.93
Q3 2019	1,500	$17	$8.75	$7.96 - $9.48
Q2 2019	1,500	$18	$8.84	$8.15 - $9.48
Q1 2017	410	$6	$10.85	$9.93 - $11.59
Q4 2016	410	$7	$9.99	$8.44 - $11.58