F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,423 Value ($000) $195 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 11,423 Value ($000) $184 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 11,423 Value ($000) $167 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 11,423 Value ($000) $154 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 11,171 Value ($000) $165 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 10,553 Value ($000) $149 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 10,207 Value ($000) $140 Avg Close $12.78 Range $11.82 - $13.61
Q3 2022
Shares 11,728 Value ($000) $136 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 11,728 Value ($000) $127 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 12,586 Value ($000) $157 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 12,586 Value ($000) $153 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 13,547 Value ($000) $157 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 12,432 Value ($000) $153 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 12,432 Value ($000) $158 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 13,199 Value ($000) $125 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 13,199 Value ($000) $89 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 12,873 Value ($000) $97 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 12,873 Value ($000) $95 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 12,873 Value ($000) $163 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 11,831 Value ($000) $136 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 11,831 Value ($000) $139 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 11,831 Value ($000) $125 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 11,831 Value ($000) $116 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 11,831 Value ($000) $150 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 11,831 Value ($000) $159 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 11,609 Value ($000) $156 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 11,609 Value ($000) $160 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 11,609 Value ($000) $163 Avg Close $9.60 Range $8.69 - $10.47
Q4 2015
Shares 21,847 Value ($000) $291 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 21,733 Value ($000) $281 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 20,095 Value ($000) $288 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 19,620 Value ($000) $258 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 19,032 Value ($000) $254 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 19,776 Value ($000) $237 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 19,776 Value ($000) $254 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 19,776 Value ($000) $265 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 17,035 Value ($000) $215 Avg Close $7.80 Range $7.33 - $8.14