F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 148,867 Value ($000) $2,214 Avg Close $10.85 Range $9.93 - $11.59

Q1 2016

Shares 97,677 Value ($000) $1,271 Avg Close $8.49 Range $7.58 - $9.19

Q3 2014

Shares 32,968 Value ($000) $395 Avg Close $8.00 Range $7.61 - $8.49

Q4 2013

Shares 41,461 Value ($000) $523 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 41,461 Value ($000) $503 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 121,461 Value ($000) $1,467 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	148,867	$2,214	$10.85	$9.93 - $11.59
Q1 2016	97,677	$1,271	$8.49	$7.58 - $9.19
Q3 2014	32,968	$395	$8.00	$7.61 - $8.49
Q4 2013	41,461	$523	$7.80	$7.33 - $8.14
Q3 2013	41,461	$503	$7.79	$7.37 - $8.26
Q2 2013	121,461	$1,467	$7.09	$6.76 - $7.50