F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,100 Value ($000) $446 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 26,897 Value ($000) $433 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 27,312 Value ($000) $398 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 27,312 Value ($000) $367 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 27,184 Value ($000) $402 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 27,960 Value ($000) $395 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 28,693 Value ($000) $393 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 29,508 Value ($000) $416 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 30,282 Value ($000) $417 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 30,392 Value ($000) $328 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 32,165 Value ($000) $368 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 32,829 Value ($000) $381 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 32,235 Value ($000) $421 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 32,027 Value ($000) $372 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 30,760 Value ($000) $334 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 30,487 Value ($000) $380 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 28,555 Value ($000) $346 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 28,655 Value ($000) $333 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 29,353 Value ($000) $362 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 30,341 Value ($000) $385 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 30,584 Value ($000) $291 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 31,388 Value ($000) $213 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 32,719 Value ($000) $245 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 33,357 Value ($000) $246 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 33,357 Value ($000) $424 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 36,464 Value ($000) $420 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 39,003 Value ($000) $459 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 39,506 Value ($000) $419 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 39,606 Value ($000) $390 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 39,706 Value ($000) $505 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 40,251 Value ($000) $540 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 39,708 Value ($000) $534 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 39,812 Value ($000) $550 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 40,789 Value ($000) $572 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 40,789 Value ($000) $578 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 41,031 Value ($000) $610 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 25,935 Value ($000) $416 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 25,574 Value ($000) $315 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 25,265 Value ($000) $317 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 28,234 Value ($000) $367 Avg Close $8.49 Range $7.58 - $9.19