F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,641,261 Value ($000) $28,066 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 1,642,608 Value ($000) $26,462 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 1,287,639 Value ($000) $18,774 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 748,816 Value ($000) $10,072 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 127,925 Value ($000) $1,891 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 124,124 Value ($000) $1,751 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 125,280 Value ($000) $1,714 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 101,516 Value ($000) $1,431 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 86,573 Value ($000) $1,192 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 95,176 Value ($000) $1,027 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 186,893 Value ($000) $2,138 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 183,828 Value ($000) $2,132 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 161,270 Value ($000) $2,105 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 139,238 Value ($000) $1,615 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 141,298 Value ($000) $1,534 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 142,785 Value ($000) $1,645 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 110,451 Value ($000) $1,340 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 110,809 Value ($000) $1,288 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 116,312 Value ($000) $1,434 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 99,149 Value ($000) $1,259 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 250,242 Value ($000) $2,377 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 182,856 Value ($000) $1,240 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 529,674 Value ($000) $3,973 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 50,108 Value ($000) $369 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 50,569 Value ($000) $642 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 52,043 Value ($000) $600 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 2,382,839 Value ($000) $28,046 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 2,130,725 Value ($000) $22,586 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 3,866,170 Value ($000) $38,043 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 4,030,324 Value ($000) $51,266 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 4,088,768 Value ($000) $54,871 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 766,880 Value ($000) $10,315 Avg Close $10.38 Range $9.64 - $10.97

Q4 2016

Shares 35,885 Value ($000) $575 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 38,337 Value ($000) $472 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 4,294,208 Value ($000) $53,850 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 4,174,067 Value ($000) $54,305 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 4,206,797 Value ($000) $56,118 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 3,739,713 Value ($000) $48,429 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 3,350,252 Value ($000) $47,977 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 3,249,189 Value ($000) $42,694 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 2,866,514 Value ($000) $38,182 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 2,814,369 Value ($000) $33,746 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 2,263,175 Value ($000) $29,015 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 1,441,825 Value ($000) $19,320 Avg Close $7.90 Range $7.18 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,641,261	$28,066	$16.27	$14.36 - $17.93
Q3 2025	1,642,608	$26,462	$15.72	$14.29 - $16.83
Q2 2025	1,287,639	$18,774	$13.25	$10.63 - $14.49
Q1 2025	748,816	$10,072	$14.27	$12.67 - $15.59
Q4 2024	127,925	$1,891	$14.80	$12.93 - $17.04
Q3 2024	124,124	$1,751	$13.66	$12.55 - $14.94
Q2 2024	125,280	$1,714	$12.78	$11.82 - $13.61
Q1 2024	101,516	$1,431	$12.65	$11.82 - $13.38
Q4 2023	86,573	$1,192	$11.03	$9.51 - $13.11
Q3 2023	95,176	$1,027	$10.85	$9.66 - $12.00
Q2 2023	186,893	$2,138	$10.32	$9.17 - $11.24
Q1 2023	183,828	$2,132	$12.06	$10.05 - $13.23
Q4 2022	161,270	$2,105	$12.00	$10.32 - $13.15
Q3 2022	139,238	$1,615	$10.53	$9.32 - $11.47
Q2 2022	141,298	$1,534	$10.26	$9.27 - $11.18
Q1 2022	142,785	$1,645	$11.46	$10.63 - $12.25
Q4 2021	110,451	$1,340	$10.41	$9.70 - $10.97
Q3 2021	110,809	$1,288	$9.82	$9.03 - $10.67
Q2 2021	116,312	$1,434	$10.98	$10.03 - $11.62
Q1 2021	99,149	$1,259	$9.68	$7.75 - $11.65
Q4 2020	250,242	$2,377	$7.01	$5.41 - $8.10
Q3 2020	182,856	$1,240	$5.97	$5.24 - $6.80
Q2 2020	529,674	$3,973	$6.04	$4.67 - $7.70
Q1 2020	50,108	$369	$8.34	$4.03 - $10.06
Q4 2019	50,569	$642	$9.60	$8.66 - $10.19
Q3 2019	52,043	$600	$8.75	$7.96 - $9.48
Q2 2019	2,382,839	$28,046	$8.84	$8.15 - $9.48
Q1 2019	2,130,725	$22,586	$8.73	$7.33 - $9.45
Q4 2018	3,866,170	$38,043	$8.71	$7.07 - $9.77
Q3 2018	4,030,324	$51,266	$9.89	$9.23 - $10.30
Q2 2018	4,088,768	$54,871	$9.94	$9.26 - $10.53
Q1 2018	766,880	$10,315	$10.38	$9.64 - $10.97
Q4 2016	35,885	$575	$9.99	$8.44 - $11.58
Q3 2016	38,337	$472	$8.58	$8.13 - $9.30
Q2 2016	4,294,208	$53,850	$8.91	$8.09 - $9.32
Q1 2016	4,174,067	$54,305	$8.49	$7.58 - $9.19
Q4 2015	4,206,797	$56,118	$9.23	$8.30 - $9.96
Q3 2015	3,739,713	$48,429	$8.92	$8.01 - $9.88
Q2 2015	3,350,252	$47,977	$9.00	$8.50 - $9.75
Q1 2015	3,249,189	$42,694	$8.39	$7.75 - $8.88
Q4 2014	2,866,514	$38,182	$8.20	$7.47 - $8.89
Q3 2014	2,814,369	$33,746	$8.00	$7.61 - $8.49
Q2 2014	2,263,175	$29,015	$8.06	$7.50 - $8.72
Q1 2014	1,441,825	$19,320	$7.90	$7.18 - $8.71