F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,788,000 Value ($000) $31 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 1,812,100 Value ($000) $29 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 1,848,200 Value ($000) $27 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 1,896,300 Value ($000) $26 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 1,923,700 Value ($000) $28 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 2,012,400 Value ($000) $28 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 2,346,300 Value ($000) $32 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 2,523,900 Value ($000) $36 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 2,760,600 Value ($000) $38 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 2,887,024 Value ($000) $31 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 3,014,424 Value ($000) $34 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 3,133,400 Value ($000) $36 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 3,409,419 Value ($000) $44 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 3,803,173 Value ($000) $44,117 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 3,847,173 Value ($000) $41,780 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 3,944,073 Value ($000) $49,104 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 4,190,373 Value ($000) $50,829 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 4,458,973 Value ($000) $51,813 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 4,602,054 Value ($000) $56,743 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 4,847,844 Value ($000) $61,567 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 5,305,444 Value ($000) $50,401 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 5,379,344 Value ($000) $36,471 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 5,491,444 Value ($000) $41,185 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 3,098,590 Value ($000) $22,836 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 3,302,790 Value ($000) $41,945 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 3,100,090 Value ($000) $35,744 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 2,507,001 Value ($000) $29,507 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 2,366,100 Value ($000) $25,080 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 2,342,900 Value ($000) $23,054 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 1,954,100 Value ($000) $24,856 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 1,902,100 Value ($000) $25,526 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 1,607,900 Value ($000) $21,626 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 683,700 Value ($000) $9,448 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 494,700 Value ($000) $6,940 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 145,100 Value ($000) $2,054 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 145,100 Value ($000) $2,157 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 165,868 Value ($000) $2,658 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 168,768 Value ($000) $2,075 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 207,768 Value ($000) $2,605 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 207,768 Value ($000) $2,703 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 216,268 Value ($000) $2,885 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 240,500 Value ($000) $3,114 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 234,100 Value ($000) $3,352 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 251,200 Value ($000) $3,300 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 259,400 Value ($000) $3,455 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 259,400 Value ($000) $3,110 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 259,400 Value ($000) $3,325 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 268,100 Value ($000) $3,592 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 268,100 Value ($000) $3,383 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 332,000 Value ($000) $4,027 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 339,400 Value ($000) $4,099 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,788,000	$31	$16.27	$14.36 - $17.93
Q3 2025	1,812,100	$29	$15.72	$14.29 - $16.83
Q2 2025	1,848,200	$27	$13.25	$10.63 - $14.49
Q1 2025	1,896,300	$26	$14.27	$12.67 - $15.59
Q4 2024	1,923,700	$28	$14.80	$12.93 - $17.04
Q3 2024	2,012,400	$28	$13.66	$12.55 - $14.94
Q2 2024	2,346,300	$32	$12.78	$11.82 - $13.61
Q1 2024	2,523,900	$36	$12.65	$11.82 - $13.38
Q4 2023	2,760,600	$38	$11.03	$9.51 - $13.11
Q3 2023	2,887,024	$31	$10.85	$9.66 - $12.00
Q2 2023	3,014,424	$34	$10.32	$9.17 - $11.24
Q1 2023	3,133,400	$36	$12.06	$10.05 - $13.23
Q4 2022	3,409,419	$44	$12.00	$10.32 - $13.15
Q3 2022	3,803,173	$44,117	$10.53	$9.32 - $11.47
Q2 2022	3,847,173	$41,780	$10.26	$9.27 - $11.18
Q1 2022	3,944,073	$49,104	$11.46	$10.63 - $12.25
Q4 2021	4,190,373	$50,829	$10.41	$9.70 - $10.97
Q3 2021	4,458,973	$51,813	$9.82	$9.03 - $10.67
Q2 2021	4,602,054	$56,743	$10.98	$10.03 - $11.62
Q1 2021	4,847,844	$61,567	$9.68	$7.75 - $11.65
Q4 2020	5,305,444	$50,401	$7.01	$5.41 - $8.10
Q3 2020	5,379,344	$36,471	$5.97	$5.24 - $6.80
Q2 2020	5,491,444	$41,185	$6.04	$4.67 - $7.70
Q1 2020	3,098,590	$22,836	$8.34	$4.03 - $10.06
Q4 2019	3,302,790	$41,945	$9.60	$8.66 - $10.19
Q3 2019	3,100,090	$35,744	$8.75	$7.96 - $9.48
Q2 2019	2,507,001	$29,507	$8.84	$8.15 - $9.48
Q1 2019	2,366,100	$25,080	$8.73	$7.33 - $9.45
Q4 2018	2,342,900	$23,054	$8.71	$7.07 - $9.77
Q3 2018	1,954,100	$24,856	$9.89	$9.23 - $10.30
Q2 2018	1,902,100	$25,526	$9.94	$9.26 - $10.53
Q1 2018	1,607,900	$21,626	$10.38	$9.64 - $10.97
Q4 2017	683,700	$9,448	$9.96	$9.21 - $10.74
Q3 2017	494,700	$6,940	$9.60	$8.69 - $10.47
Q2 2017	145,100	$2,054	$10.03	$9.31 - $10.65
Q1 2017	145,100	$2,157	$10.85	$9.93 - $11.59
Q4 2016	165,868	$2,658	$9.99	$8.44 - $11.58
Q3 2016	168,768	$2,075	$8.58	$8.13 - $9.30
Q2 2016	207,768	$2,605	$8.91	$8.09 - $9.32
Q1 2016	207,768	$2,703	$8.49	$7.58 - $9.19
Q4 2015	216,268	$2,885	$9.23	$8.30 - $9.96
Q3 2015	240,500	$3,114	$8.92	$8.01 - $9.88
Q2 2015	234,100	$3,352	$9.00	$8.50 - $9.75
Q1 2015	251,200	$3,300	$8.39	$7.75 - $8.88
Q4 2014	259,400	$3,455	$8.20	$7.47 - $8.89
Q3 2014	259,400	$3,110	$8.00	$7.61 - $8.49
Q2 2014	259,400	$3,325	$8.06	$7.50 - $8.72
Q1 2014	268,100	$3,592	$7.90	$7.18 - $8.71
Q4 2013	268,100	$3,383	$7.80	$7.33 - $8.14
Q3 2013	332,000	$4,027	$7.79	$7.37 - $8.26
Q2 2013	339,400	$4,099	$7.09	$6.76 - $7.50