F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 26,700 Value ($000) $356 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 28,700 Value ($000) $372 Avg Close $8.92 Range $8.01 - $9.88

Q2 2014

Shares 68,300 Value ($000) $876 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 62,200 Value ($000) $833 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 22,200 Value ($000) $280 Avg Close $7.80 Range $7.33 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	26,700	$356	$9.23	$8.30 - $9.96
Q3 2015	28,700	$372	$8.92	$8.01 - $9.88
Q2 2014	68,300	$876	$8.06	$7.50 - $8.72
Q1 2014	62,200	$833	$7.90	$7.18 - $8.71
Q4 2013	22,200	$280	$7.80	$7.33 - $8.14