F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 550 Value ($000) $8 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 550 Value ($000) $8 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 550 Value ($000) $7 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 550 Value ($000) $6 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 550 Value ($000) $7 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 550 Value ($000) $6 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 550 Value ($000) $7 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 550 Value ($000) $6 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 550 Value ($000) $6 Avg Close $10.26 Range $9.27 - $11.18