F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,635 Value ($000) $1,122 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 67,322 Value ($000) $1,085 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 69,860 Value ($000) $1,019 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 70,756 Value ($000) $952 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 72,024 Value ($000) $1,065 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 73,770 Value ($000) $1,041 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 76,519 Value ($000) $1,047 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 79,229 Value ($000) $1,117 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 79,229 Value ($000) $1,091 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 80,474 Value ($000) $868 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 90,168 Value ($000) $1,032 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 91,770 Value ($000) $1,065 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 90,200 Value ($000) $1,183 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 90,200 Value ($000) $1,046 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 90,238 Value ($000) $979 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 90,238 Value ($000) $1,123 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 84,638 Value ($000) $1,027 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 84,638 Value ($000) $983 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 86,326 Value ($000) $1,064 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 89,168 Value ($000) $1,132 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 89,168 Value ($000) $847 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 91,826 Value ($000) $623 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 91,826 Value ($000) $689 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 91,826 Value ($000) $677 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 91,826 Value ($000) $1,166 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 91,826 Value ($000) $1,059 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 94,950 Value ($000) $1,118 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 94,950 Value ($000) $1,006 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 96,688 Value ($000) $951 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 96,688 Value ($000) $1,230 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 96,688 Value ($000) $1,298 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 96,688 Value ($000) $1,300 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 96,688 Value ($000) $1,336 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 96,688 Value ($000) $1,226 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 96,688 Value ($000) $1,369 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 121,310 Value ($000) $1,804 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 81,806 Value ($000) $1,311 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 81,806 Value ($000) $1,006 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 49,367 Value ($000) $619 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 46,853 Value ($000) $610 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 13,482 Value ($000) $180 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 13,482 Value ($000) $175 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 13,482 Value ($000) $193 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 15,337 Value ($000) $202 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 15,337 Value ($000) $204 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 15,337 Value ($000) $184 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 15,336 Value ($000) $197 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 13,233 Value ($000) $177 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 13,233 Value ($000) $167 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 12,565 Value ($000) $152 Avg Close $7.79 Range $7.37 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,635	$1,122	$16.27	$14.36 - $17.93
Q3 2025	67,322	$1,085	$15.72	$14.29 - $16.83
Q2 2025	69,860	$1,019	$13.25	$10.63 - $14.49
Q1 2025	70,756	$952	$14.27	$12.67 - $15.59
Q4 2024	72,024	$1,065	$14.80	$12.93 - $17.04
Q3 2024	73,770	$1,041	$13.66	$12.55 - $14.94
Q2 2024	76,519	$1,047	$12.78	$11.82 - $13.61
Q1 2024	79,229	$1,117	$12.65	$11.82 - $13.38
Q4 2023	79,229	$1,091	$11.03	$9.51 - $13.11
Q3 2023	80,474	$868	$10.85	$9.66 - $12.00
Q2 2023	90,168	$1,032	$10.32	$9.17 - $11.24
Q1 2023	91,770	$1,065	$12.06	$10.05 - $13.23
Q4 2022	90,200	$1,183	$12.00	$10.32 - $13.15
Q3 2022	90,200	$1,046	$10.53	$9.32 - $11.47
Q2 2022	90,238	$979	$10.26	$9.27 - $11.18
Q1 2022	90,238	$1,123	$11.46	$10.63 - $12.25
Q4 2021	84,638	$1,027	$10.41	$9.70 - $10.97
Q3 2021	84,638	$983	$9.82	$9.03 - $10.67
Q2 2021	86,326	$1,064	$10.98	$10.03 - $11.62
Q1 2021	89,168	$1,132	$9.68	$7.75 - $11.65
Q4 2020	89,168	$847	$7.01	$5.41 - $8.10
Q3 2020	91,826	$623	$5.97	$5.24 - $6.80
Q2 2020	91,826	$689	$6.04	$4.67 - $7.70
Q1 2020	91,826	$677	$8.34	$4.03 - $10.06
Q4 2019	91,826	$1,166	$9.60	$8.66 - $10.19
Q3 2019	91,826	$1,059	$8.75	$7.96 - $9.48
Q2 2019	94,950	$1,118	$8.84	$8.15 - $9.48
Q1 2019	94,950	$1,006	$8.73	$7.33 - $9.45
Q4 2018	96,688	$951	$8.71	$7.07 - $9.77
Q3 2018	96,688	$1,230	$9.89	$9.23 - $10.30
Q2 2018	96,688	$1,298	$9.94	$9.26 - $10.53
Q1 2018	96,688	$1,300	$10.38	$9.64 - $10.97
Q4 2017	96,688	$1,336	$9.96	$9.21 - $10.74
Q3 2017	96,688	$1,226	$9.60	$8.69 - $10.47
Q2 2017	96,688	$1,369	$10.03	$9.31 - $10.65
Q1 2017	121,310	$1,804	$10.85	$9.93 - $11.59
Q4 2016	81,806	$1,311	$9.99	$8.44 - $11.58
Q3 2016	81,806	$1,006	$8.58	$8.13 - $9.30
Q2 2016	49,367	$619	$8.91	$8.09 - $9.32
Q1 2016	46,853	$610	$8.49	$7.58 - $9.19
Q4 2015	13,482	$180	$9.23	$8.30 - $9.96
Q3 2015	13,482	$175	$8.92	$8.01 - $9.88
Q2 2015	13,482	$193	$9.00	$8.50 - $9.75
Q1 2015	15,337	$202	$8.39	$7.75 - $8.88
Q4 2014	15,337	$204	$8.20	$7.47 - $8.89
Q3 2014	15,337	$184	$8.00	$7.61 - $8.49
Q2 2014	15,336	$197	$8.06	$7.50 - $8.72
Q1 2014	13,233	$177	$7.90	$7.18 - $8.71
Q4 2013	13,233	$167	$7.80	$7.33 - $8.14
Q3 2013	12,565	$152	$7.79	$7.37 - $8.26