F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,606 Value ($000) $263 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 66,600 Value ($000) $911 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 112,020 Value ($000) $1,579 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 112,020 Value ($000) $1,543 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 112,082 Value ($000) $1,209 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 113,138 Value ($000) $1,294 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 113,138 Value ($000) $1,312 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 113,021 Value ($000) $1,475 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 113,106 Value ($000) $1,312 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 112,384 Value ($000) $1,220 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 112,384 Value ($000) $1,399 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 134,686 Value ($000) $1,634 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 134,704 Value ($000) $1,565 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 16,895 Value ($000) $208 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 132,318 Value ($000) $1,680 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 129,875 Value ($000) $1,649 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 173,593 Value ($000) $1,177 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 151,139 Value ($000) $1,134 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 146,665 Value ($000) $1,081 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 149,305 Value ($000) $1,896 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 148,455 Value ($000) $1,712 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 143,340 Value ($000) $1,687 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 144,950 Value ($000) $1,536 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 142,865 Value ($000) $1,406 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 131,360 Value ($000) $1,671 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 109,780 Value ($000) $1,473 Avg Close $9.94 Range $9.26 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,606	$263	$13.66	$12.55 - $14.94
Q2 2024	66,600	$911	$12.78	$11.82 - $13.61
Q1 2024	112,020	$1,579	$12.65	$11.82 - $13.38
Q4 2023	112,020	$1,543	$11.03	$9.51 - $13.11
Q3 2023	112,082	$1,209	$10.85	$9.66 - $12.00
Q2 2023	113,138	$1,294	$10.32	$9.17 - $11.24
Q1 2023	113,138	$1,312	$12.06	$10.05 - $13.23
Q4 2022	113,021	$1,475	$12.00	$10.32 - $13.15
Q3 2022	113,106	$1,312	$10.53	$9.32 - $11.47
Q2 2022	112,384	$1,220	$10.26	$9.27 - $11.18
Q1 2022	112,384	$1,399	$11.46	$10.63 - $12.25
Q4 2021	134,686	$1,634	$10.41	$9.70 - $10.97
Q3 2021	134,704	$1,565	$9.82	$9.03 - $10.67
Q2 2021	16,895	$208	$10.98	$10.03 - $11.62
Q1 2021	132,318	$1,680	$9.68	$7.75 - $11.65
Q4 2020	129,875	$1,649	$7.01	$5.41 - $8.10
Q3 2020	173,593	$1,177	$5.97	$5.24 - $6.80
Q2 2020	151,139	$1,134	$6.04	$4.67 - $7.70
Q1 2020	146,665	$1,081	$8.34	$4.03 - $10.06
Q4 2019	149,305	$1,896	$9.60	$8.66 - $10.19
Q3 2019	148,455	$1,712	$8.75	$7.96 - $9.48
Q2 2019	143,340	$1,687	$8.84	$8.15 - $9.48
Q1 2019	144,950	$1,536	$8.73	$7.33 - $9.45
Q4 2018	142,865	$1,406	$8.71	$7.07 - $9.77
Q3 2018	131,360	$1,671	$9.89	$9.23 - $10.30
Q2 2018	109,780	$1,473	$9.94	$9.26 - $10.53