F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,132 Value ($000) $2,755 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 137,313 Value ($000) $2,212 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 113,932 Value ($000) $1,661 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 46,004 Value ($000) $619 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 44,766 Value ($000) $662 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 47,146 Value ($000) $665 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 51,011 Value ($000) $698 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 43,692 Value ($000) $616 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 44,774 Value ($000) $617 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 75,109 Value ($000) $810 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 97,131 Value ($000) $1,111 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 547,750 Value ($000) $6,354 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 558,573 Value ($000) $7,289 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 809,386 Value ($000) $9,389 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 473,473 Value ($000) $5,142 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 327,085 Value ($000) $4,072 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 166,111 Value ($000) $2,015 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 52,519 Value ($000) $610 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 52,768 Value ($000) $651 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 46,068 Value ($000) $585 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 47,768 Value ($000) $454 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 50,758 Value ($000) $344 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 52,389 Value ($000) $393 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 61,039 Value ($000) $450 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 59,857 Value ($000) $761 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 57,443 Value ($000) $662 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 57,443 Value ($000) $676 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 63,639 Value ($000) $675 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 67,762 Value ($000) $667 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 66,426 Value ($000) $845 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 67,983 Value ($000) $912 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 84,987 Value ($000) $1,143 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 86,609 Value ($000) $1,197 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 90,042 Value ($000) $1,263 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 90,042 Value ($000) $1,275 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 121,818 Value ($000) $1,811 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 81,537 Value ($000) $1,307 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 83,073 Value ($000) $1,022 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 83,073 Value ($000) $1,042 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 87,185 Value ($000) $1,134 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 65,748 Value ($000) $877 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 65,748 Value ($000) $851 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 74,062 Value ($000) $1,061 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 74,062 Value ($000) $973 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 74,062 Value ($000) $987 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 74,062 Value ($000) $888 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 74,062 Value ($000) $949 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 68,166 Value ($000) $913 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 68,166 Value ($000) $860 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 68,166 Value ($000) $827 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 68,166 Value ($000) $823 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,132	$2,755	$16.27	$14.36 - $17.93
Q3 2025	137,313	$2,212	$15.72	$14.29 - $16.83
Q2 2025	113,932	$1,661	$13.25	$10.63 - $14.49
Q1 2025	46,004	$619	$14.27	$12.67 - $15.59
Q4 2024	44,766	$662	$14.80	$12.93 - $17.04
Q3 2024	47,146	$665	$13.66	$12.55 - $14.94
Q2 2024	51,011	$698	$12.78	$11.82 - $13.61
Q1 2024	43,692	$616	$12.65	$11.82 - $13.38
Q4 2023	44,774	$617	$11.03	$9.51 - $13.11
Q3 2023	75,109	$810	$10.85	$9.66 - $12.00
Q2 2023	97,131	$1,111	$10.32	$9.17 - $11.24
Q1 2023	547,750	$6,354	$12.06	$10.05 - $13.23
Q4 2022	558,573	$7,289	$12.00	$10.32 - $13.15
Q3 2022	809,386	$9,389	$10.53	$9.32 - $11.47
Q2 2022	473,473	$5,142	$10.26	$9.27 - $11.18
Q1 2022	327,085	$4,072	$11.46	$10.63 - $12.25
Q4 2021	166,111	$2,015	$10.41	$9.70 - $10.97
Q3 2021	52,519	$610	$9.82	$9.03 - $10.67
Q2 2021	52,768	$651	$10.98	$10.03 - $11.62
Q1 2021	46,068	$585	$9.68	$7.75 - $11.65
Q4 2020	47,768	$454	$7.01	$5.41 - $8.10
Q3 2020	50,758	$344	$5.97	$5.24 - $6.80
Q2 2020	52,389	$393	$6.04	$4.67 - $7.70
Q1 2020	61,039	$450	$8.34	$4.03 - $10.06
Q4 2019	59,857	$761	$9.60	$8.66 - $10.19
Q3 2019	57,443	$662	$8.75	$7.96 - $9.48
Q2 2019	57,443	$676	$8.84	$8.15 - $9.48
Q1 2019	63,639	$675	$8.73	$7.33 - $9.45
Q4 2018	67,762	$667	$8.71	$7.07 - $9.77
Q3 2018	66,426	$845	$9.89	$9.23 - $10.30
Q2 2018	67,983	$912	$9.94	$9.26 - $10.53
Q1 2018	84,987	$1,143	$10.38	$9.64 - $10.97
Q4 2017	86,609	$1,197	$9.96	$9.21 - $10.74
Q3 2017	90,042	$1,263	$9.60	$8.69 - $10.47
Q2 2017	90,042	$1,275	$10.03	$9.31 - $10.65
Q1 2017	121,818	$1,811	$10.85	$9.93 - $11.59
Q4 2016	81,537	$1,307	$9.99	$8.44 - $11.58
Q3 2016	83,073	$1,022	$8.58	$8.13 - $9.30
Q2 2016	83,073	$1,042	$8.91	$8.09 - $9.32
Q1 2016	87,185	$1,134	$8.49	$7.58 - $9.19
Q4 2015	65,748	$877	$9.23	$8.30 - $9.96
Q3 2015	65,748	$851	$8.92	$8.01 - $9.88
Q2 2015	74,062	$1,061	$9.00	$8.50 - $9.75
Q1 2015	74,062	$973	$8.39	$7.75 - $8.88
Q4 2014	74,062	$987	$8.20	$7.47 - $8.89
Q3 2014	74,062	$888	$8.00	$7.61 - $8.49
Q2 2014	74,062	$949	$8.06	$7.50 - $8.72
Q1 2014	68,166	$913	$7.90	$7.18 - $8.71
Q4 2013	68,166	$860	$7.80	$7.33 - $8.14
Q3 2013	68,166	$827	$7.79	$7.37 - $8.26
Q2 2013	68,166	$823	$7.09	$6.76 - $7.50