F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27,216 Value ($000) $296 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 27,216 Value ($000) $339 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 27,216 Value ($000) $330 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 36,936 Value ($000) $429 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 46,656 Value ($000) $575 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 46,656 Value ($000) $593 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 46,656 Value ($000) $443 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 46,656 Value ($000) $316 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 46,656 Value ($000) $350 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 46,656 Value ($000) $344 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 46,656 Value ($000) $593 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 46,656 Value ($000) $538 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 46,656 Value ($000) $549 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 46,656 Value ($000) $495 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 46,656 Value ($000) $459 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 46,656 Value ($000) $593 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 46,656 Value ($000) $626 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 46,656 Value ($000) $628 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 46,656 Value ($000) $645 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 46,656 Value ($000) $655 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 46,656 Value ($000) $661 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 46,656 Value ($000) $694 Avg Close $10.85 Range $9.93 - $11.59