F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,956 Value ($000) $320 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 25,562 Value ($000) $344 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 25,270 Value ($000) $374 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 25,536 Value ($000) $360 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 24,975 Value ($000) $342 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 22,849 Value ($000) $322 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 24,776 Value ($000) $341 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 25,944 Value ($000) $280 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 26,193 Value ($000) $300 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 23,179 Value ($000) $269 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 21,130 Value ($000) $276 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 21,825 Value ($000) $253 Avg Close $10.53 Range $9.32 - $11.47
Q1 2022
Shares 21,813 Value ($000) $272 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 21,802 Value ($000) $264 Avg Close $10.41 Range $9.70 - $10.97