F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,015,935 Value ($000) $16,367 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 1,058,909 Value ($000) $15,439 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 443,612 Value ($000) $5,967 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 818,048 Value ($000) $12,091 Avg Close $14.80 Range $12.93 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,015,935	$16,367	$15.72	$14.29 - $16.83
Q2 2025	1,058,909	$15,439	$13.25	$10.63 - $14.49
Q1 2025	443,612	$5,967	$14.27	$12.67 - $15.59
Q4 2024	818,048	$12,091	$14.80	$12.93 - $17.04