F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,589 Value ($000) $5,790 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 366,913 Value ($000) $5,911 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 366,896 Value ($000) $5,349 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 366,896 Value ($000) $4,935 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 336,203 Value ($000) $4,969 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 340,214 Value ($000) $4,800 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 351,021 Value ($000) $4,802 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 358,954 Value ($000) $5,061 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 380,010 Value ($000) $5,233 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 398,797 Value ($000) $4,303 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 425,782 Value ($000) $4,871 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 442,128 Value ($000) $5,129 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 445,315 Value ($000) $5,811 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 441,051 Value ($000) $5,116 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 450,878 Value ($000) $4,897 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 447,063 Value ($000) $5,566 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 445,223 Value ($000) $5,401 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 535,349 Value ($000) $6,221 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 541,904 Value ($000) $6,682 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 560,184 Value ($000) $7,114 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 562,060 Value ($000) $5,340 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 553,019 Value ($000) $3,749 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 542,318 Value ($000) $4,067 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 539,419 Value ($000) $3,976 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 501,345 Value ($000) $6,367 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 516,255 Value ($000) $5,952 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 514,864 Value ($000) $6,060 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 510,753 Value ($000) $5,414 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 522,041 Value ($000) $5,137 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 526,511 Value ($000) $6,697 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 526,441 Value ($000) $7,065 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 523,181 Value ($000) $7,037 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 540,144 Value ($000) $7,465 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 536,892 Value ($000) $7,533 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 591,699 Value ($000) $8,378 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 625,962 Value ($000) $9,308 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 342,066 Value ($000) $5,483 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 445,269 Value ($000) $5,477 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 441,469 Value ($000) $5,536 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 430,887 Value ($000) $5,606 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 323,703 Value ($000) $4,318 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 318,756 Value ($000) $4,128 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 319,056 Value ($000) $4,569 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 317,554 Value ($000) $4,173 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 322,754 Value ($000) $4,299 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 320,484 Value ($000) $3,843 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 303,840 Value ($000) $3,895 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 283,140 Value ($000) $3,794 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 271,840 Value ($000) $3,431 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 260,740 Value ($000) $3,163 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 252,707 Value ($000) $3,053 Avg Close $7.09 Range $6.76 - $7.50

Q1 2013

Shares 242,616 Value ($000) $2,936 Avg Close $7.02 Range $6.48 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,589	$5,790	$16.27	$14.36 - $17.93
Q3 2025	366,913	$5,911	$15.72	$14.29 - $16.83
Q2 2025	366,896	$5,349	$13.25	$10.63 - $14.49
Q1 2025	366,896	$4,935	$14.27	$12.67 - $15.59
Q4 2024	336,203	$4,969	$14.80	$12.93 - $17.04
Q3 2024	340,214	$4,800	$13.66	$12.55 - $14.94
Q2 2024	351,021	$4,802	$12.78	$11.82 - $13.61
Q1 2024	358,954	$5,061	$12.65	$11.82 - $13.38
Q4 2023	380,010	$5,233	$11.03	$9.51 - $13.11
Q3 2023	398,797	$4,303	$10.85	$9.66 - $12.00
Q2 2023	425,782	$4,871	$10.32	$9.17 - $11.24
Q1 2023	442,128	$5,129	$12.06	$10.05 - $13.23
Q4 2022	445,315	$5,811	$12.00	$10.32 - $13.15
Q3 2022	441,051	$5,116	$10.53	$9.32 - $11.47
Q2 2022	450,878	$4,897	$10.26	$9.27 - $11.18
Q1 2022	447,063	$5,566	$11.46	$10.63 - $12.25
Q4 2021	445,223	$5,401	$10.41	$9.70 - $10.97
Q3 2021	535,349	$6,221	$9.82	$9.03 - $10.67
Q2 2021	541,904	$6,682	$10.98	$10.03 - $11.62
Q1 2021	560,184	$7,114	$9.68	$7.75 - $11.65
Q4 2020	562,060	$5,340	$7.01	$5.41 - $8.10
Q3 2020	553,019	$3,749	$5.97	$5.24 - $6.80
Q2 2020	542,318	$4,067	$6.04	$4.67 - $7.70
Q1 2020	539,419	$3,976	$8.34	$4.03 - $10.06
Q4 2019	501,345	$6,367	$9.60	$8.66 - $10.19
Q3 2019	516,255	$5,952	$8.75	$7.96 - $9.48
Q2 2019	514,864	$6,060	$8.84	$8.15 - $9.48
Q1 2019	510,753	$5,414	$8.73	$7.33 - $9.45
Q4 2018	522,041	$5,137	$8.71	$7.07 - $9.77
Q3 2018	526,511	$6,697	$9.89	$9.23 - $10.30
Q2 2018	526,441	$7,065	$9.94	$9.26 - $10.53
Q1 2018	523,181	$7,037	$10.38	$9.64 - $10.97
Q4 2017	540,144	$7,465	$9.96	$9.21 - $10.74
Q3 2017	536,892	$7,533	$9.60	$8.69 - $10.47
Q2 2017	591,699	$8,378	$10.03	$9.31 - $10.65
Q1 2017	625,962	$9,308	$10.85	$9.93 - $11.59
Q4 2016	342,066	$5,483	$9.99	$8.44 - $11.58
Q3 2016	445,269	$5,477	$8.58	$8.13 - $9.30
Q2 2016	441,469	$5,536	$8.91	$8.09 - $9.32
Q1 2016	430,887	$5,606	$8.49	$7.58 - $9.19
Q4 2015	323,703	$4,318	$9.23	$8.30 - $9.96
Q3 2015	318,756	$4,128	$8.92	$8.01 - $9.88
Q2 2015	319,056	$4,569	$9.00	$8.50 - $9.75
Q1 2015	317,554	$4,173	$8.39	$7.75 - $8.88
Q4 2014	322,754	$4,299	$8.20	$7.47 - $8.89
Q3 2014	320,484	$3,843	$8.00	$7.61 - $8.49
Q2 2014	303,840	$3,895	$8.06	$7.50 - $8.72
Q1 2014	283,140	$3,794	$7.90	$7.18 - $8.71
Q4 2013	271,840	$3,431	$7.80	$7.33 - $8.14
Q3 2013	260,740	$3,163	$7.79	$7.37 - $8.26
Q2 2013	252,707	$3,053	$7.09	$6.76 - $7.50
Q1 2013	242,616	$2,936	$7.02	$6.48 - $7.42