F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,013,099 Value ($000) $359,324 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 23,317,037 Value ($000) $375,637 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 24,189,255 Value ($000) $352,679 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 24,297,349 Value ($000) $326,799 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 24,439,656 Value ($000) $361,218 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 24,872,880 Value ($000) $350,956 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 27,827,861 Value ($000) $380,685 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 27,849,394 Value ($000) $392,676 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 27,208,004 Value ($000) $374,654 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 29,068,178 Value ($000) $313,646 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 29,483,412 Value ($000) $337,290 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 29,325,963 Value ($000) $340,181 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 29,439,786 Value ($000) $384 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 27,457,044 Value ($000) $318,502 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 27,085,606 Value ($000) $294,150 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 29,259,096 Value ($000) $364,276 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 29,903,568 Value ($000) $362,730 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 29,789,282 Value ($000) $346,151 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 28,892,052 Value ($000) $356,239 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 27,756,612 Value ($000) $352,509 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 23,177,168 Value ($000) $220,183 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 22,812,563 Value ($000) $154,669 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 17,632,544 Value ($000) $132,244 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 16,813,789 Value ($000) $123,918 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 13,567,995 Value ($000) $172,314 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 12,764,298 Value ($000) $147,172 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 11,929,726 Value ($000) $140,413 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 10,566,709 Value ($000) $112,007 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 9,805,971 Value ($000) $96,491 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 5,066,917 Value ($000) $64,451 Avg Close $9.89 Range $9.23 - $10.30