F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,406 Value ($000) $469 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 27,882 Value ($000) $449 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 27,499 Value ($000) $401 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 27,058 Value ($000) $364 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 27,152 Value ($000) $401 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 27,448 Value ($000) $388 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 27,709 Value ($000) $379 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 27,709 Value ($000) $391 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 27,394 Value ($000) $377 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 27,953 Value ($000) $302 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 28,887 Value ($000) $330 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 29,656 Value ($000) $344 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 29,655 Value ($000) $387 Avg Close $12.00 Range $10.32 - $13.15
Q2 2022
Shares 29,346 Value ($000) $318 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 30,127 Value ($000) $375 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 31,204 Value ($000) $379 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 22,831 Value ($000) $155 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 23,583 Value ($000) $291 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 22,831 Value ($000) $290 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 22,831 Value ($000) $217 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 22,831 Value ($000) $155 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 22,587 Value ($000) $169 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 22,662 Value ($000) $167 Avg Close $8.34 Range $4.03 - $10.06
Q4 2015
Shares 15,030 Value ($000) $201 Avg Close $9.23 Range $8.30 - $9.96