F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113,113 Value ($000) $36,134 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 2,115,505 Value ($000) $34,081 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 2,123,839 Value ($000) $30,966 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 1,736,649 Value ($000) $23,358 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 1,722,203 Value ($000) $25,454 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 2,140,865 Value ($000) $30,208 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 2,176,713 Value ($000) $29,777 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 2,721,097 Value ($000) $38,367 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 2,691,350 Value ($000) $37,060 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 2,767,814 Value ($000) $29,865 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 2,166,760 Value ($000) $24,788 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 2,373,193 Value ($000) $27,529 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 2,395,054 Value ($000) $31,255 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 3,192,249 Value ($000) $37,030 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 3,562,503 Value ($000) $38,689 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 4,573,795 Value ($000) $56,944 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 4,039,345 Value ($000) $48,997 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 2,346,013 Value ($000) $27,261 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 914,480 Value ($000) $11,276 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 914,480 Value ($000) $11,614 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 1,723,108 Value ($000) $16,370 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 631,121 Value ($000) $4,279 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 631,121 Value ($000) $4,733 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 631,121 Value ($000) $4,651 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 631,123 Value ($000) $8,015 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 631,123 Value ($000) $7,277 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 764,590 Value ($000) $8,999 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 764,590 Value ($000) $8,105 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 1,884,017 Value ($000) $18,539 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 1,421,230 Value ($000) $18,078 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 1,343,349 Value ($000) $18,028 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 1,932,007 Value ($000) $25,985 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 1,314,113 Value ($000) $18,161 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 1,040,307 Value ($000) $14,596 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 631,123 Value ($000) $8,937 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 631,123 Value ($000) $9,385 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 299,316 Value ($000) $4,798 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 299,316 Value ($000) $3,682 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 299,316 Value ($000) $3,753 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 299,316 Value ($000) $3,894 Avg Close $8.49 Range $7.58 - $9.19