F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 513,648 Value ($000) $6,893 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 1,679,022 Value ($000) $22,583 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 2,588,983 Value ($000) $35,780 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 2,704,584 Value ($000) $37,945 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 4,086,247 Value ($000) $57,861 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 4,318,156 Value ($000) $64,211 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 3,706,202 Value ($000) $59,410 Avg Close $9.99 Range $8.44 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	513,648	$6,893	$9.94	$9.26 - $10.53
Q1 2018	1,679,022	$22,583	$10.38	$9.64 - $10.97
Q4 2017	2,588,983	$35,780	$9.96	$9.21 - $10.74
Q3 2017	2,704,584	$37,945	$9.60	$8.69 - $10.47
Q2 2017	4,086,247	$57,861	$10.03	$9.31 - $10.65
Q1 2017	4,318,156	$64,211	$10.85	$9.93 - $11.59
Q4 2016	3,706,202	$59,410	$9.99	$8.44 - $11.58