F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,005 Value ($000) $118 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 12,721 Value ($000) $135 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 16,522 Value ($000) $163 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 17,203 Value ($000) $219 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 17,516 Value ($000) $235 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 17,210 Value ($000) $231 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 32,849 Value ($000) $454 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 32,969 Value ($000) $463 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 33,375 Value ($000) $473 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 18,593 Value ($000) $276 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 19,288 Value ($000) $309 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 19,275 Value ($000) $237 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 157,381 Value ($000) $1,974 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 160,917 Value ($000) $2,094 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 166,927 Value ($000) $2,227 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 172,181 Value ($000) $2,230 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 171,692 Value ($000) $2,459 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 175,092 Value ($000) $2,301 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 173,667 Value ($000) $2,313 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 169,767 Value ($000) $2,036 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 148,498 Value ($000) $1,904 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 107,398 Value ($000) $1,439 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 34,098 Value ($000) $430 Avg Close $7.80 Range $7.33 - $8.14