F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,922 Value ($000) $854 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 49,543 Value ($000) $798 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 61,319 Value ($000) $894 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 51,437 Value ($000) $692 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 24,407 Value ($000) $361 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 24,407 Value ($000) $344 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 24,407 Value ($000) $334 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 24,407 Value ($000) $344 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 24,407 Value ($000) $336 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 24,407 Value ($000) $263 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 24,407 Value ($000) $279 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 24,407 Value ($000) $283 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 24,407 Value ($000) $0 Avg Close $12.00 Range $10.32 - $13.15
Q1 2019
Shares 18,055 Value ($000) $191 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 35,540 Value ($000) $350 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 35,631 Value ($000) $453 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 36,098 Value ($000) $484 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 20,412 Value ($000) $275 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 20,412 Value ($000) $282 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 22,872 Value ($000) $321 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 22,872 Value ($000) $324 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 22,872 Value ($000) $340 Avg Close $10.85 Range $9.93 - $11.59