F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $11 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 737 Value ($000) $12 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 737 Value ($000) $11 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 1,489 Value ($000) $20 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 1,922 Value ($000) $28 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 1,784 Value ($000) $25 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 1,639 Value ($000) $22 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 102 Value ($000) $1 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 138 Value ($000) $2 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 172 Value ($000) $2 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 78 Value ($000) $1 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 119 Value ($000) $1 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 454 Value ($000) $0 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 454 Value ($000) $5 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 55 Value ($000) $1 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 27,025 Value ($000) $336 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 28,238 Value ($000) $343 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 28,908 Value ($000) $336 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 30,534 Value ($000) $376 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 31,392 Value ($000) $399 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 32,879 Value ($000) $312 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 34,164 Value ($000) $232 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 33,834 Value ($000) $254 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 46,013 Value ($000) $339 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 25,059 Value ($000) $318 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 27,791 Value ($000) $320 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 28,837 Value ($000) $339 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 29,629 Value ($000) $314,067 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 29,134 Value ($000) $286,679 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 31,040 Value ($000) $394,829 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 28,448 Value ($000) $381,772 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 26,904 Value ($000) $361,859 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 24,245 Value ($000) $335,066 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 23,818 Value ($000) $334,167 Avg Close $9.60 Range $8.69 - $10.47
Q3 2015
Shares 13,000 Value ($000) $155,870 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 13,000 Value ($000) $166,660 Avg Close $9.00 Range $8.50 - $9.75
Q4 2014
Shares 13,000 Value ($000) $173,160 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 13,000 Value ($000) $155,870 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 13,000 Value ($000) $166,660 Avg Close $8.06 Range $7.50 - $8.72