F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,226 Value ($000) $1,218 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 72,326 Value ($000) $1,165 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 73,226 Value ($000) $1,068 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 73,026 Value ($000) $982 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 73,226 Value ($000) $1,082 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 72,926 Value ($000) $1,029 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 74,696 Value ($000) $1,022 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 88,696 Value ($000) $1,251 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 101,096 Value ($000) $1,392 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 100,696 Value ($000) $1,087 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 104,296 Value ($000) $1,193 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 105,196 Value ($000) $1,220 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 103,195 Value ($000) $1,347 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 97,975 Value ($000) $1,137 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 97,975 Value ($000) $1,064 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 108,475 Value ($000) $1,351 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 103,724 Value ($000) $1,258 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 106,924 Value ($000) $1,242 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 109,946 Value ($000) $1,356 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 107,239 Value ($000) $1,362 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 107,239 Value ($000) $1,019 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 110,872 Value ($000) $752 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 120,772 Value ($000) $906 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 124,260 Value ($000) $916 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 125,159 Value ($000) $1,590 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 133,789 Value ($000) $1,543 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 131,220 Value ($000) $1,544 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 129,365 Value ($000) $1,371 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 129,365 Value ($000) $1,273 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 127,761 Value ($000) $1,625 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 126,163 Value ($000) $1,693 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 122,723 Value ($000) $1,651 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 119,113 Value ($000) $1,671 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 119,113 Value ($000) $1,671 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 118,868 Value ($000) $1,683 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 73,094 Value ($000) $1,087 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 71,594 Value ($000) $1,148 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 71,594 Value ($000) $881 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 70,156 Value ($000) $880 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 68,458 Value ($000) $891 Avg Close $8.49 Range $7.58 - $9.19