F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,003 Value ($000) $8,311 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 498,523 Value ($000) $8,031 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 495,196 Value ($000) $7,220 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 569,101 Value ($000) $7,654 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 610,979 Value ($000) $9,030 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 634,869 Value ($000) $8,958 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 702,409 Value ($000) $9,609 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 752,980 Value ($000) $10,617 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 780,480 Value ($000) $10,747 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 776,370 Value ($000) $8,377 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 798,940 Value ($000) $9,140 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 797,468 Value ($000) $9,251 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 800,294 Value ($000) $10,444 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 509,379 Value ($000) $5,909 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 501,745 Value ($000) $5,449 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 999,953 Value ($000) $12,449 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 479,505 Value ($000) $5,816 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 479,647 Value ($000) $5,573 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 488,740 Value ($000) $6,026 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 498,800 Value ($000) $6,335 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 509,187 Value ($000) $4,837 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 530,800 Value ($000) $3,599 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 536,776 Value ($000) $4,026 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 558,123 Value ($000) $4,113 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 550,473 Value ($000) $6,991 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 532,070 Value ($000) $6,135 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 540,645 Value ($000) $6,363 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 545,175 Value ($000) $5,779 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 545,675 Value ($000) $5,369 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 168,175 Value ($000) $2,139 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 174,508 Value ($000) $2,342 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 185,270 Value ($000) $2,492 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 182,630 Value ($000) $2,524 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 184,870 Value ($000) $2,594 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 186,850 Value ($000) $2,646 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 496,407 Value ($000) $7,382 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 348,923 Value ($000) $5,593 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 348,750 Value ($000) $4,290 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 348,816 Value ($000) $4,374 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 306,706 Value ($000) $3,990 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 270,398 Value ($000) $3,607 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 270,398 Value ($000) $3,502 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 271,108 Value ($000) $3,882 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 295,608 Value ($000) $3,884 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 295,608 Value ($000) $3,937 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 302,708 Value ($000) $3,629 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 302,708 Value ($000) $3,881 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 302,708 Value ($000) $4,056 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 302,708 Value ($000) $3,820 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 302,708 Value ($000) $3,672 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 302,708 Value ($000) $3,657 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,003	$8,311	$16.27	$14.36 - $17.93
Q3 2025	498,523	$8,031	$15.72	$14.29 - $16.83
Q2 2025	495,196	$7,220	$13.25	$10.63 - $14.49
Q1 2025	569,101	$7,654	$14.27	$12.67 - $15.59
Q4 2024	610,979	$9,030	$14.80	$12.93 - $17.04
Q3 2024	634,869	$8,958	$13.66	$12.55 - $14.94
Q2 2024	702,409	$9,609	$12.78	$11.82 - $13.61
Q1 2024	752,980	$10,617	$12.65	$11.82 - $13.38
Q4 2023	780,480	$10,747	$11.03	$9.51 - $13.11
Q3 2023	776,370	$8,377	$10.85	$9.66 - $12.00
Q2 2023	798,940	$9,140	$10.32	$9.17 - $11.24
Q1 2023	797,468	$9,251	$12.06	$10.05 - $13.23
Q4 2022	800,294	$10,444	$12.00	$10.32 - $13.15
Q3 2022	509,379	$5,909	$10.53	$9.32 - $11.47
Q2 2022	501,745	$5,449	$10.26	$9.27 - $11.18
Q1 2022	999,953	$12,449	$11.46	$10.63 - $12.25
Q4 2021	479,505	$5,816	$10.41	$9.70 - $10.97
Q3 2021	479,647	$5,573	$9.82	$9.03 - $10.67
Q2 2021	488,740	$6,026	$10.98	$10.03 - $11.62
Q1 2021	498,800	$6,335	$9.68	$7.75 - $11.65
Q4 2020	509,187	$4,837	$7.01	$5.41 - $8.10
Q3 2020	530,800	$3,599	$5.97	$5.24 - $6.80
Q2 2020	536,776	$4,026	$6.04	$4.67 - $7.70
Q1 2020	558,123	$4,113	$8.34	$4.03 - $10.06
Q4 2019	550,473	$6,991	$9.60	$8.66 - $10.19
Q3 2019	532,070	$6,135	$8.75	$7.96 - $9.48
Q2 2019	540,645	$6,363	$8.84	$8.15 - $9.48
Q1 2019	545,175	$5,779	$8.73	$7.33 - $9.45
Q4 2018	545,675	$5,369	$8.71	$7.07 - $9.77
Q3 2018	168,175	$2,139	$9.89	$9.23 - $10.30
Q2 2018	174,508	$2,342	$9.94	$9.26 - $10.53
Q1 2018	185,270	$2,492	$10.38	$9.64 - $10.97
Q4 2017	182,630	$2,524	$9.96	$9.21 - $10.74
Q3 2017	184,870	$2,594	$9.60	$8.69 - $10.47
Q2 2017	186,850	$2,646	$10.03	$9.31 - $10.65
Q1 2017	496,407	$7,382	$10.85	$9.93 - $11.59
Q4 2016	348,923	$5,593	$9.99	$8.44 - $11.58
Q3 2016	348,750	$4,290	$8.58	$8.13 - $9.30
Q2 2016	348,816	$4,374	$8.91	$8.09 - $9.32
Q1 2016	306,706	$3,990	$8.49	$7.58 - $9.19
Q4 2015	270,398	$3,607	$9.23	$8.30 - $9.96
Q3 2015	270,398	$3,502	$8.92	$8.01 - $9.88
Q2 2015	271,108	$3,882	$9.00	$8.50 - $9.75
Q1 2015	295,608	$3,884	$8.39	$7.75 - $8.88
Q4 2014	295,608	$3,937	$8.20	$7.47 - $8.89
Q3 2014	302,708	$3,629	$8.00	$7.61 - $8.49
Q2 2014	302,708	$3,881	$8.06	$7.50 - $8.72
Q1 2014	302,708	$4,056	$7.90	$7.18 - $8.71
Q4 2013	302,708	$3,820	$7.80	$7.33 - $8.14
Q3 2013	302,708	$3,672	$7.79	$7.37 - $8.26
Q2 2013	302,708	$3,657	$7.09	$6.76 - $7.50