F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 103,400 Value ($000) $1,313 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 133,000 Value ($000) $1,533 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 88,900 Value ($000) $1,046 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 88,900 Value ($000) $942 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 88,900 Value ($000) $875 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 88,900 Value ($000) $1,131 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 88,900 Value ($000) $1,193 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 88,900 Value ($000) $1,196 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 88,900 Value ($000) $1,229 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 88,900 Value ($000) $1,247 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 88,900 Value ($000) $1,259 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 88,900 Value ($000) $1,322 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 88,900 Value ($000) $1,425 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 88,900 Value ($000) $1,093 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 88,900 Value ($000) $1,115 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 88,900 Value ($000) $1,157 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 88,900 Value ($000) $1,186 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 88,900 Value ($000) $1,151 Avg Close $8.92 Range $8.01 - $9.88