F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,149 Value ($000) $242 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 14,737 Value ($000) $237 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 15,342 Value ($000) $224 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 16,778 Value ($000) $226 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 30,006 Value ($000) $443 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 23,003 Value ($000) $325 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 18,523 Value ($000) $253 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 19,457 Value ($000) $274 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 20,588 Value ($000) $283 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 18,155 Value ($000) $196 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 23,549 Value ($000) $269 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 26,468 Value ($000) $307 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 17,346 Value ($000) $226 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 17,040 Value ($000) $198 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 18,464 Value ($000) $201 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 26,168 Value ($000) $326 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 20,737 Value ($000) $252 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 21,275 Value ($000) $247 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 44,687 Value ($000) $551 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 26,740 Value ($000) $340 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 21,936 Value ($000) $208 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 16,500 Value ($000) $112 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 16,986 Value ($000) $127 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 14,745 Value ($000) $109 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 29,815 Value ($000) $379 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 32,220 Value ($000) $371 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 32,609 Value ($000) $384 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 33,399 Value ($000) $354 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 24,132 Value ($000) $237 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 33,536 Value ($000) $427 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 36,624 Value ($000) $491 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 45,364 Value ($000) $610 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 48,317 Value ($000) $668 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 39,404 Value ($000) $553 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 39,363 Value ($000) $557 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 72,236 Value ($000) $1,074 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 57,000 Value ($000) $914 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 38,076 Value ($000) $468 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 48,609 Value ($000) $610 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 40,668 Value ($000) $529 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 25,607 Value ($000) $342 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 22,537 Value ($000) $292 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 33,148 Value ($000) $475 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 29,815 Value ($000) $392 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 28,371 Value ($000) $378 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 25,060 Value ($000) $300 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 35,817 Value ($000) $459 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 41,468 Value ($000) $556 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 95,992 Value ($000) $1,211 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 41,434 Value ($000) $503 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 35,184 Value ($000) $425 Avg Close $7.09 Range $6.76 - $7.50