F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,690 Value ($000) $387 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 30,347 Value ($000) $486 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 49,032 Value ($000) $603 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 41,371 Value ($000) $519 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 46,818 Value ($000) $609 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 44,391 Value ($000) $592 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 38,008 Value ($000) $492 Avg Close $8.92 Range $8.01 - $9.88