F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,936 Value ($000) $190 Avg Close $9.60 Range $8.66 - $10.19
Q1 2019
Shares 208,381 Value ($000) $2,209 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 80,043 Value ($000) $788 Avg Close $8.71 Range $7.07 - $9.77
Q2 2018
Shares 153,445 Value ($000) $2,059 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 59,128 Value ($000) $795 Avg Close $10.38 Range $9.64 - $10.97
Q2 2017
Shares 257,836 Value ($000) $3,651 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 41,192 Value ($000) $613 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 73,115 Value ($000) $1,172 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 76,386 Value ($000) $940 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 185,921 Value ($000) $2,331 Avg Close $8.91 Range $8.09 - $9.32
Q2 2015
Shares 45,361 Value ($000) $650 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 68,859 Value ($000) $905 Avg Close $8.39 Range $7.75 - $8.88