F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,015 Value ($000) $416 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 38,494 Value ($000) $620 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 172,339 Value ($000) $2,811 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 323,491 Value ($000) $4,351 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 112,920 Value ($000) $1,669 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 74,740 Value ($000) $1,055 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 42,910 Value ($000) $587 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 43,465 Value ($000) $613 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 45,376 Value ($000) $625 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 147,155 Value ($000) $1,588 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 145,918 Value ($000) $1,669 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 444,890 Value ($000) $5,161 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 568,232 Value ($000) $7,415 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 635,921 Value ($000) $7,377 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 627,416 Value ($000) $6,814 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 474,915 Value ($000) $5,912 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 391,061 Value ($000) $4,744 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 1,311,750 Value ($000) $15,240 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 1,170,555 Value ($000) $14,433 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 1,057,897 Value ($000) $13,435 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 2,747,176 Value ($000) $26,097 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 3,446,458 Value ($000) $23,367 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 2,781,108 Value ($000) $20,858 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 1,774,904 Value ($000) $13,081 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 2,475,727 Value ($000) $31,441 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 2,507,617 Value ($000) $28,913 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 2,751,374 Value ($000) $32,384 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 2,739,764 Value ($000) $29,041 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 1,063,064 Value ($000) $10,461 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 871,134 Value ($000) $11,081 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 899,504 Value ($000) $12,071 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 490,444 Value ($000) $6,596 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 204,874 Value ($000) $2,831 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 262,644 Value ($000) $3,685 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 469,334 Value ($000) $6,646 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 213,453 Value ($000) $3,174 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 129,910 Value ($000) $2,082 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 305,520 Value ($000) $3,758 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 692,000 Value ($000) $8,678 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 517,600 Value ($000) $6,734 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 407,377 Value ($000) $5,434 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 401,677 Value ($000) $5,202 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 395,677 Value ($000) $5,666 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 386,977 Value ($000) $5,085 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 385,677 Value ($000) $5,137 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 384,577 Value ($000) $4,611 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 392,818 Value ($000) $5,036 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 377,577 Value ($000) $5,060 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 361,077 Value ($000) $4,557 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 331,362 Value ($000) $4,019 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 324,062 Value ($000) $3,915 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,015	$416	$16.27	$14.36 - $17.93
Q3 2025	38,494	$620	$15.72	$14.29 - $16.83
Q2 2025	172,339	$2,811	$13.25	$10.63 - $14.49
Q1 2025	323,491	$4,351	$14.27	$12.67 - $15.59
Q4 2024	112,920	$1,669	$14.80	$12.93 - $17.04
Q3 2024	74,740	$1,055	$13.66	$12.55 - $14.94
Q2 2024	42,910	$587	$12.78	$11.82 - $13.61
Q1 2024	43,465	$613	$12.65	$11.82 - $13.38
Q4 2023	45,376	$625	$11.03	$9.51 - $13.11
Q3 2023	147,155	$1,588	$10.85	$9.66 - $12.00
Q2 2023	145,918	$1,669	$10.32	$9.17 - $11.24
Q1 2023	444,890	$5,161	$12.06	$10.05 - $13.23
Q4 2022	568,232	$7,415	$12.00	$10.32 - $13.15
Q3 2022	635,921	$7,377	$10.53	$9.32 - $11.47
Q2 2022	627,416	$6,814	$10.26	$9.27 - $11.18
Q1 2022	474,915	$5,912	$11.46	$10.63 - $12.25
Q4 2021	391,061	$4,744	$10.41	$9.70 - $10.97
Q3 2021	1,311,750	$15,240	$9.82	$9.03 - $10.67
Q2 2021	1,170,555	$14,433	$10.98	$10.03 - $11.62
Q1 2021	1,057,897	$13,435	$9.68	$7.75 - $11.65
Q4 2020	2,747,176	$26,097	$7.01	$5.41 - $8.10
Q3 2020	3,446,458	$23,367	$5.97	$5.24 - $6.80
Q2 2020	2,781,108	$20,858	$6.04	$4.67 - $7.70
Q1 2020	1,774,904	$13,081	$8.34	$4.03 - $10.06
Q4 2019	2,475,727	$31,441	$9.60	$8.66 - $10.19
Q3 2019	2,507,617	$28,913	$8.75	$7.96 - $9.48
Q2 2019	2,751,374	$32,384	$8.84	$8.15 - $9.48
Q1 2019	2,739,764	$29,041	$8.73	$7.33 - $9.45
Q4 2018	1,063,064	$10,461	$8.71	$7.07 - $9.77
Q3 2018	871,134	$11,081	$9.89	$9.23 - $10.30
Q2 2018	899,504	$12,071	$9.94	$9.26 - $10.53
Q1 2018	490,444	$6,596	$10.38	$9.64 - $10.97
Q4 2017	204,874	$2,831	$9.96	$9.21 - $10.74
Q3 2017	262,644	$3,685	$9.60	$8.69 - $10.47
Q2 2017	469,334	$6,646	$10.03	$9.31 - $10.65
Q1 2017	213,453	$3,174	$10.85	$9.93 - $11.59
Q4 2016	129,910	$2,082	$9.99	$8.44 - $11.58
Q3 2016	305,520	$3,758	$8.58	$8.13 - $9.30
Q2 2016	692,000	$8,678	$8.91	$8.09 - $9.32
Q1 2016	517,600	$6,734	$8.49	$7.58 - $9.19
Q4 2015	407,377	$5,434	$9.23	$8.30 - $9.96
Q3 2015	401,677	$5,202	$8.92	$8.01 - $9.88
Q2 2015	395,677	$5,666	$9.00	$8.50 - $9.75
Q1 2015	386,977	$5,085	$8.39	$7.75 - $8.88
Q4 2014	385,677	$5,137	$8.20	$7.47 - $8.89
Q3 2014	384,577	$4,611	$8.00	$7.61 - $8.49
Q2 2014	392,818	$5,036	$8.06	$7.50 - $8.72
Q1 2014	377,577	$5,060	$7.90	$7.18 - $8.71
Q4 2013	361,077	$4,557	$7.80	$7.33 - $8.14
Q3 2013	331,362	$4,019	$7.79	$7.37 - $8.26
Q2 2013	324,062	$3,915	$7.09	$6.76 - $7.50