F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,255 Value ($000) $3,270 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 191,163 Value ($000) $3,080 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 191,163 Value ($000) $2,787 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 191,163 Value ($000) $2,571 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 191,163 Value ($000) $2,825 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 191,163 Value ($000) $2,697 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 191,163 Value ($000) $2,615 Avg Close $12.78 Range $11.82 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,255	$3,270	$16.27	$14.36 - $17.93
Q3 2025	191,163	$3,080	$15.72	$14.29 - $16.83
Q2 2025	191,163	$2,787	$13.25	$10.63 - $14.49
Q1 2025	191,163	$2,571	$14.27	$12.67 - $15.59
Q4 2024	191,163	$2,825	$14.80	$12.93 - $17.04
Q3 2024	191,163	$2,697	$13.66	$12.55 - $14.94
Q2 2024	191,163	$2,615	$12.78	$11.82 - $13.61