F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,919,784 Value ($000) $32,828 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 1,088,381 Value ($000) $17,534 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 545,401 Value ($000) $7,952 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 198,219 Value ($000) $2,666 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 252,665 Value ($000) $3,734 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 1,169,971 Value ($000) $16,508 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 1,025,846 Value ($000) $14 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 764,558 Value ($000) $11 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 821,426 Value ($000) $11 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 726,670 Value ($000) $8 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 408,703 Value ($000) $5 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 501,290 Value ($000) $6 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 401,680 Value ($000) $5 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 673,176 Value ($000) $7,809 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 584,515 Value ($000) $6,348 Avg Close $10.26 Range $9.27 - $11.18

Q4 2020

Shares 2,637,401 Value ($000) $25,055 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 2,699,785 Value ($000) $18,305 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 1,179,873 Value ($000) $8,849 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 369,543 Value ($000) $2,724 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 630,322 Value ($000) $8,005 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 592,427 Value ($000) $6,831 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 188,100 Value ($000) $2,214 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 414,169 Value ($000) $4,390 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 1,085,900 Value ($000) $10,685 Avg Close $8.71 Range $7.07 - $9.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,919,784	$32,828	$16.27	$14.36 - $17.93
Q3 2025	1,088,381	$17,534	$15.72	$14.29 - $16.83
Q2 2025	545,401	$7,952	$13.25	$10.63 - $14.49
Q1 2025	198,219	$2,666	$14.27	$12.67 - $15.59
Q4 2024	252,665	$3,734	$14.80	$12.93 - $17.04
Q3 2024	1,169,971	$16,508	$13.66	$12.55 - $14.94
Q2 2024	1,025,846	$14	$12.78	$11.82 - $13.61
Q1 2024	764,558	$11	$12.65	$11.82 - $13.38
Q4 2023	821,426	$11	$11.03	$9.51 - $13.11
Q3 2023	726,670	$8	$10.85	$9.66 - $12.00
Q2 2023	408,703	$5	$10.32	$9.17 - $11.24
Q1 2023	501,290	$6	$12.06	$10.05 - $13.23
Q4 2022	401,680	$5	$12.00	$10.32 - $13.15
Q3 2022	673,176	$7,809	$10.53	$9.32 - $11.47
Q2 2022	584,515	$6,348	$10.26	$9.27 - $11.18
Q4 2020	2,637,401	$25,055	$7.01	$5.41 - $8.10
Q3 2020	2,699,785	$18,305	$5.97	$5.24 - $6.80
Q2 2020	1,179,873	$8,849	$6.04	$4.67 - $7.70
Q1 2020	369,543	$2,724	$8.34	$4.03 - $10.06
Q4 2019	630,322	$8,005	$9.60	$8.66 - $10.19
Q3 2019	592,427	$6,831	$8.75	$7.96 - $9.48
Q2 2019	188,100	$2,214	$8.84	$8.15 - $9.48
Q1 2019	414,169	$4,390	$8.73	$7.33 - $9.45
Q4 2018	1,085,900	$10,685	$8.71	$7.07 - $9.77