F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,380 Value ($000) $3,444 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 201,380 Value ($000) $3,244 Avg Close $15.72 Range $14.29 - $16.83
Q2 2023
Shares 715,160 Value ($000) $8,181 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 590,290 Value ($000) $6,847 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 570,330 Value ($000) $7,443 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 767,130 Value ($000) $8,899 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 804,330 Value ($000) $8,735 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 802,010 Value ($000) $9,985 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 780,200 Value ($000) $9,464 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 582,000 Value ($000) $6,763 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 542,610 Value ($000) $6,690 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 503,910 Value ($000) $6,400 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 557,570 Value ($000) $5,297 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 530,110 Value ($000) $3,594 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 466,410 Value ($000) $3,498 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 424,800 Value ($000) $3,131 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 432,480 Value ($000) $5,492 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 374,940 Value ($000) $4,323 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 366,360 Value ($000) $4,312 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 363,060 Value ($000) $3,848 Avg Close $8.73 Range $7.33 - $9.45