F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 71,610 Value ($000) $843 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 71,607 Value ($000) $759 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 72,205 Value ($000) $711 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 72,922 Value ($000) $928 Avg Close $9.89 Range $9.23 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	71,610	$843	$8.84	$8.15 - $9.48
Q1 2019	71,607	$759	$8.73	$7.33 - $9.45
Q4 2018	72,205	$711	$8.71	$7.07 - $9.77
Q3 2018	72,922	$928	$9.89	$9.23 - $10.30