F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 172,309 Value ($000) $1,637 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 172,985 Value ($000) $1,173 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 177,036 Value ($000) $1,328 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 172,823 Value ($000) $1,274 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 172,823 Value ($000) $2,195 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 170,371 Value ($000) $1,964 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 173,098 Value ($000) $2,037 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 172,556 Value ($000) $1,829 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 169,867 Value ($000) $1,671 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 166,541 Value ($000) $2,118 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 166,098 Value ($000) $2,229 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 162,465 Value ($000) $2,185 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 159,244 Value ($000) $2,201 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 160,430 Value ($000) $2,251 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 157,834 Value ($000) $2,235 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 151,389 Value ($000) $2,251 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 97,395 Value ($000) $1,561 Avg Close $9.99 Range $8.44 - $11.58

Q2 2016

Shares 95,133 Value ($000) $1,193 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 91,193 Value ($000) $1,186 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 28,266 Value ($000) $377 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 25,825 Value ($000) $334 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 24,066 Value ($000) $345 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 22,927 Value ($000) $301 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 22,319 Value ($000) $297 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 21,681 Value ($000) $260 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 20,914 Value ($000) $268 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 20,231 Value ($000) $271 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 25,269 Value ($000) $319 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 21,340 Value ($000) $259 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 20,093 Value ($000) $243 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	172,309	$1,637	$7.01	$5.41 - $8.10
Q3 2020	172,985	$1,173	$5.97	$5.24 - $6.80
Q2 2020	177,036	$1,328	$6.04	$4.67 - $7.70
Q1 2020	172,823	$1,274	$8.34	$4.03 - $10.06
Q4 2019	172,823	$2,195	$9.60	$8.66 - $10.19
Q3 2019	170,371	$1,964	$8.75	$7.96 - $9.48
Q2 2019	173,098	$2,037	$8.84	$8.15 - $9.48
Q1 2019	172,556	$1,829	$8.73	$7.33 - $9.45
Q4 2018	169,867	$1,671	$8.71	$7.07 - $9.77
Q3 2018	166,541	$2,118	$9.89	$9.23 - $10.30
Q2 2018	166,098	$2,229	$9.94	$9.26 - $10.53
Q1 2018	162,465	$2,185	$10.38	$9.64 - $10.97
Q4 2017	159,244	$2,201	$9.96	$9.21 - $10.74
Q3 2017	160,430	$2,251	$9.60	$8.69 - $10.47
Q2 2017	157,834	$2,235	$10.03	$9.31 - $10.65
Q1 2017	151,389	$2,251	$10.85	$9.93 - $11.59
Q4 2016	97,395	$1,561	$9.99	$8.44 - $11.58
Q2 2016	95,133	$1,193	$8.91	$8.09 - $9.32
Q1 2016	91,193	$1,186	$8.49	$7.58 - $9.19
Q4 2015	28,266	$377	$9.23	$8.30 - $9.96
Q3 2015	25,825	$334	$8.92	$8.01 - $9.88
Q2 2015	24,066	$345	$9.00	$8.50 - $9.75
Q1 2015	22,927	$301	$8.39	$7.75 - $8.88
Q4 2014	22,319	$297	$8.20	$7.47 - $8.89
Q3 2014	21,681	$260	$8.00	$7.61 - $8.49
Q2 2014	20,914	$268	$8.06	$7.50 - $8.72
Q1 2014	20,231	$271	$7.90	$7.18 - $8.71
Q4 2013	25,269	$319	$7.80	$7.33 - $8.14
Q3 2013	21,340	$259	$7.79	$7.37 - $8.26
Q2 2013	20,093	$243	$7.09	$6.76 - $7.50