F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $23 Avg Close $16.27 Range $14.36 - $17.93
Q3 2024
Shares 14,469 Value ($000) $204 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 15,839 Value ($000) $217 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 82,458 Value ($000) $1,163 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 81,154 Value ($000) $1,117 Avg Close $11.03 Range $9.51 - $13.11
Q4 2019
Shares 619,641 Value ($000) $7,869 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 632,546 Value ($000) $7,293 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 633,646 Value ($000) $7,458 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 563,206 Value ($000) $5,970 Avg Close $8.73 Range $7.33 - $9.45
Q1 2017
Shares 22,713 Value ($000) $338 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 21,903 Value ($000) $351 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 21,903 Value ($000) $269 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 22,553 Value ($000) $283 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 25,528 Value ($000) $332 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 23,553 Value ($000) $314 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 23,553 Value ($000) $305 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 23,553 Value ($000) $337 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 23,553 Value ($000) $309 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 23,403 Value ($000) $312 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 24,603 Value ($000) $295 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 69,216 Value ($000) $887 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 69,216 Value ($000) $927 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 69,226 Value ($000) $874 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 78,066 Value ($000) $947 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 78,856 Value ($000) $953 Avg Close $7.09 Range $6.76 - $7.50