F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,192 Value ($000) $12,965 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 1,650,015 Value ($000) $26,582 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 305,914 Value ($000) $4,460 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 552,293 Value ($000) $7,428 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 353,924 Value ($000) $5,231 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 639,424 Value ($000) $9,022 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 167,472 Value ($000) $2,291 Avg Close $12.78 Range $11.82 - $13.61
Q1 2023
Shares 42,590 Value ($000) $494 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 94,134 Value ($000) $1,228 Avg Close $12.00 Range $10.32 - $13.15
Q2 2022
Shares 187,349 Value ($000) $2,035 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 451,056 Value ($000) $5,616 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 613,729 Value ($000) $7,445 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 1,332,483 Value ($000) $15,483 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 549,393 Value ($000) $6,774 Avg Close $10.98 Range $10.03 - $11.62
Q4 2020
Shares 28,606 Value ($000) $272 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 208,625 Value ($000) $1,414 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 197,706 Value ($000) $1,483 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 103,099 Value ($000) $760 Avg Close $8.34 Range $4.03 - $10.06
Q4 2018
Shares 45,686 Value ($000) $450 Avg Close $8.71 Range $7.07 - $9.77
Q1 2017
Shares 89,677 Value ($000) $1,333 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 1,402,067 Value ($000) $22,475 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 1,620,192 Value ($000) $19,928 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 779,163 Value ($000) $9,771 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 490,430 Value ($000) $6,380 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 335,225 Value ($000) $4,472 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 655,973 Value ($000) $8,495 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 58,484 Value ($000) $837 Avg Close $9.00 Range $8.50 - $9.75
Q4 2014
Shares 45,945 Value ($000) $612 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 283,115 Value ($000) $3,395 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 69,620 Value ($000) $893 Avg Close $8.06 Range $7.50 - $8.72
Q4 2013
Shares 151,016 Value ($000) $1,906 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 61,026 Value ($000) $740 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 257,093 Value ($000) $3,106 Avg Close $7.09 Range $6.76 - $7.50