Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,000 | $308 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 18,000 | $290 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 18,000 | $262 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 20,000 | $269 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 20,000 | $296 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 23,000 | $325 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 24,000 | $328 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 24,000 | $338 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 24,000 | $330 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 24,000 | $259 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 24,000 | $275 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 24,000 | $278 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 24,000 | $313 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 26,443 | $307 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 26,443 | $287 | $10.26 | $9.27 - $11.18 |