F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,341,932 Value ($000) $108,473 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 6,460,302 Value ($000) $104,090 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 6,374,256 Value ($000) $92,949 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 6,335,760 Value ($000) $85,242 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 5,961,104 Value ($000) $88,133 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 5,939,779 Value ($000) $83,833 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 6,081,421 Value ($000) $83,215 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 5,940,960 Value ($000) $83,784 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 5,616,074 Value ($000) $77,345 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 5,407,020 Value ($000) $58,352 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 5,261,379 Value ($000) $60,190 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 5,071,412 Value ($000) $58,828 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 4,838,021 Value ($000) $63 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 4,526,430 Value ($000) $52,506 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 4,569,050 Value ($000) $49,619 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 4,386,238 Value ($000) $54,608 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 4,019,412 Value ($000) $48,755 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 3,839,060 Value ($000) $44,609 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 3,862,130 Value ($000) $47,620 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 3,835,209 Value ($000) $48,707 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 3,767,656 Value ($000) $35,792 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 3,362,484 Value ($000) $22,797 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 3,673,668 Value ($000) $27,552 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 3,877,744 Value ($000) $28,578 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 3,793,494 Value ($000) $48,176 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 3,662,861 Value ($000) $42,232 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 3,563,823 Value ($000) $41,946 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 3,485,504 Value ($000) $36,946 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 3,383,528 Value ($000) $33,293 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 3,144,559 Value ($000) $39,998 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 3,012,170 Value ($000) $40,423 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 2,876,279 Value ($000) $38,685 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 2,728,904 Value ($000) $37,712 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 2,631,434 Value ($000) $36,919 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 2,578,266 Value ($000) $36,507 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 2,492,606 Value ($000) $37,065 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 1,519,523 Value ($000) $24,357 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 1,426,150 Value ($000) $17,541 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 1,301,421 Value ($000) $16,319 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 1,272,955 Value ($000) $16,561 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 1,050,394 Value ($000) $14,012 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 1,026,062 Value ($000) $13,287 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 1,025,565 Value ($000) $14,686 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 1,008,835 Value ($000) $13,256 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 948,982 Value ($000) $12,640 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 904,284 Value ($000) $10,842 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 881,084 Value ($000) $11,295 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 846,115 Value ($000) $11,337 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 813,949 Value ($000) $10,272 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 675,410 Value ($000) $8,193 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 626,731 Value ($000) $7,571 Avg Close $7.09 Range $6.76 - $7.50