F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,915 Value ($000) $1,315 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 54,784 Value ($000) $883 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 772,516 Value ($000) $11,263 Avg Close $13.25 Range $10.63 - $14.49

Q4 2024

Shares 876,351 Value ($000) $12,952 Avg Close $14.80 Range $12.93 - $17.04

Q1 2024

Shares 1,105,593 Value ($000) $15,589 Avg Close $12.65 Range $11.82 - $13.38

Q3 2023

Shares 196,791 Value ($000) $2,123 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 506,801 Value ($000) $5,798 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 1,891,779 Value ($000) $21,945 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 297,908 Value ($000) $3,888 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 821,881 Value ($000) $9,534 Avg Close $10.53 Range $9.32 - $11.47

Q1 2020

Shares 142,715 Value ($000) $1,052 Avg Close $8.34 Range $4.03 - $10.06

Q2 2019

Shares 90,165 Value ($000) $1,061 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 161,165 Value ($000) $1,708 Avg Close $8.73 Range $7.33 - $9.45

Q1 2018

Shares 33,163 Value ($000) $446 Avg Close $10.38 Range $9.64 - $10.97

Q3 2017

Shares 754,780 Value ($000) $10,590 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 2,405,250 Value ($000) $34,058 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 5,653,222 Value ($000) $84,063 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 1,489,585 Value ($000) $23,878 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 1,387,373 Value ($000) $17,065 Avg Close $8.58 Range $8.13 - $9.30

Q1 2016

Shares 404,618 Value ($000) $5,264 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 1,230,893 Value ($000) $16,420 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 1,704,528 Value ($000) $22,074 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 635,153 Value ($000) $9,095 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 184,433 Value ($000) $2,423 Avg Close $8.39 Range $7.75 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,915	$1,315	$16.27	$14.36 - $17.93
Q3 2025	54,784	$883	$15.72	$14.29 - $16.83
Q2 2025	772,516	$11,263	$13.25	$10.63 - $14.49
Q4 2024	876,351	$12,952	$14.80	$12.93 - $17.04
Q1 2024	1,105,593	$15,589	$12.65	$11.82 - $13.38
Q3 2023	196,791	$2,123	$10.85	$9.66 - $12.00
Q2 2023	506,801	$5,798	$10.32	$9.17 - $11.24
Q1 2023	1,891,779	$21,945	$12.06	$10.05 - $13.23
Q4 2022	297,908	$3,888	$12.00	$10.32 - $13.15
Q3 2022	821,881	$9,534	$10.53	$9.32 - $11.47
Q1 2020	142,715	$1,052	$8.34	$4.03 - $10.06
Q2 2019	90,165	$1,061	$8.84	$8.15 - $9.48
Q1 2019	161,165	$1,708	$8.73	$7.33 - $9.45
Q1 2018	33,163	$446	$10.38	$9.64 - $10.97
Q3 2017	754,780	$10,590	$9.60	$8.69 - $10.47
Q2 2017	2,405,250	$34,058	$10.03	$9.31 - $10.65
Q1 2017	5,653,222	$84,063	$10.85	$9.93 - $11.59
Q4 2016	1,489,585	$23,878	$9.99	$8.44 - $11.58
Q3 2016	1,387,373	$17,065	$8.58	$8.13 - $9.30
Q1 2016	404,618	$5,264	$8.49	$7.58 - $9.19
Q4 2015	1,230,893	$16,420	$9.23	$8.30 - $9.96
Q3 2015	1,704,528	$22,074	$8.92	$8.01 - $9.88
Q2 2015	635,153	$9,095	$9.00	$8.50 - $9.75
Q1 2015	184,433	$2,423	$8.39	$7.75 - $8.88