F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 314,043 Value ($000) $4,428 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 309,977 Value ($000) $4,268 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 304,743 Value ($000) $3,288 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 317,913 Value ($000) $3,637 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 323,270 Value ($000) $3,750 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 235,828 Value ($000) $3 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 252,238 Value ($000) $2,926 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 244,148 Value ($000) $2,651 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 240,886 Value ($000) $2,999 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 229,878 Value ($000) $2,788 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 236,359 Value ($000) $2,746 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 238,014 Value ($000) $2,935 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 240,208 Value ($000) $3,051 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 259,060 Value ($000) $2,461 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 313,531 Value ($000) $2,126 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 255,244 Value ($000) $1,914 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 276,679 Value ($000) $2,039 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 222,251 Value ($000) $2,823 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 221,121 Value ($000) $2,550 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 220,398 Value ($000) $2,594 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 220,326 Value ($000) $2,335 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 212,216 Value ($000) $2,088 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 204,024 Value ($000) $2,595 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 209,018 Value ($000) $2,805 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 214,137 Value ($000) $2,880 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 218,492 Value ($000) $3,020 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 235,971 Value ($000) $3,311 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 235,897 Value ($000) $3,340 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 232,014 Value ($000) $3,450 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 152,199 Value ($000) $2,440 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 160,069 Value ($000) $1,969 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 159,508 Value ($000) $2,000 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 166,511 Value ($000) $2,166 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 145,413 Value ($000) $1,940 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 144,905 Value ($000) $1,877 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 148,218 Value ($000) $2,122 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 155,517 Value ($000) $2,043 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 156,192 Value ($000) $2,080 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 157,563 Value ($000) $1,889 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 168,205 Value ($000) $2,156 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 167,236 Value ($000) $2,241 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 167,154 Value ($000) $2,109 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 153,699 Value ($000) $1,864 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 162,613 Value ($000) $1,964 Avg Close $7.09 Range $6.76 - $7.50

Q1 2013

Shares 157,302 Value ($000) $1,903 Avg Close $7.02 Range $6.48 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	314,043	$4,428	$12.65	$11.82 - $13.38
Q4 2023	309,977	$4,268	$11.03	$9.51 - $13.11
Q3 2023	304,743	$3,288	$10.85	$9.66 - $12.00
Q2 2023	317,913	$3,637	$10.32	$9.17 - $11.24
Q1 2023	323,270	$3,750	$12.06	$10.05 - $13.23
Q4 2022	235,828	$3	$12.00	$10.32 - $13.15
Q3 2022	252,238	$2,926	$10.53	$9.32 - $11.47
Q2 2022	244,148	$2,651	$10.26	$9.27 - $11.18
Q1 2022	240,886	$2,999	$11.46	$10.63 - $12.25
Q4 2021	229,878	$2,788	$10.41	$9.70 - $10.97
Q3 2021	236,359	$2,746	$9.82	$9.03 - $10.67
Q2 2021	238,014	$2,935	$10.98	$10.03 - $11.62
Q1 2021	240,208	$3,051	$9.68	$7.75 - $11.65
Q4 2020	259,060	$2,461	$7.01	$5.41 - $8.10
Q3 2020	313,531	$2,126	$5.97	$5.24 - $6.80
Q2 2020	255,244	$1,914	$6.04	$4.67 - $7.70
Q1 2020	276,679	$2,039	$8.34	$4.03 - $10.06
Q4 2019	222,251	$2,823	$9.60	$8.66 - $10.19
Q3 2019	221,121	$2,550	$8.75	$7.96 - $9.48
Q2 2019	220,398	$2,594	$8.84	$8.15 - $9.48
Q1 2019	220,326	$2,335	$8.73	$7.33 - $9.45
Q4 2018	212,216	$2,088	$8.71	$7.07 - $9.77
Q3 2018	204,024	$2,595	$9.89	$9.23 - $10.30
Q2 2018	209,018	$2,805	$9.94	$9.26 - $10.53
Q1 2018	214,137	$2,880	$10.38	$9.64 - $10.97
Q4 2017	218,492	$3,020	$9.96	$9.21 - $10.74
Q3 2017	235,971	$3,311	$9.60	$8.69 - $10.47
Q2 2017	235,897	$3,340	$10.03	$9.31 - $10.65
Q1 2017	232,014	$3,450	$10.85	$9.93 - $11.59
Q4 2016	152,199	$2,440	$9.99	$8.44 - $11.58
Q3 2016	160,069	$1,969	$8.58	$8.13 - $9.30
Q2 2016	159,508	$2,000	$8.91	$8.09 - $9.32
Q1 2016	166,511	$2,166	$8.49	$7.58 - $9.19
Q4 2015	145,413	$1,940	$9.23	$8.30 - $9.96
Q3 2015	144,905	$1,877	$8.92	$8.01 - $9.88
Q2 2015	148,218	$2,122	$9.00	$8.50 - $9.75
Q1 2015	155,517	$2,043	$8.39	$7.75 - $8.88
Q4 2014	156,192	$2,080	$8.20	$7.47 - $8.89
Q3 2014	157,563	$1,889	$8.00	$7.61 - $8.49
Q2 2014	168,205	$2,156	$8.06	$7.50 - $8.72
Q1 2014	167,236	$2,241	$7.90	$7.18 - $8.71
Q4 2013	167,154	$2,109	$7.80	$7.33 - $8.14
Q3 2013	153,699	$1,864	$7.79	$7.37 - $8.26
Q2 2013	162,613	$1,964	$7.09	$6.76 - $7.50
Q1 2013	157,302	$1,903	$7.02	$6.48 - $7.42