F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,000 Value ($000) $263 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 27,000 Value ($000) $379 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 22,000 Value ($000) $312 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 21,000 Value ($000) $312 Avg Close $10.85 Range $9.93 - $11.59
Q2 2016
Shares 15,000 Value ($000) $188 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 12,000 Value ($000) $156 Avg Close $8.49 Range $7.58 - $9.19