F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,283 Value ($000) $3,134 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 709,622 Value ($000) $11,432 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 94,891 Value ($000) $1,384 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 78,915 Value ($000) $1,061 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 899,498 Value ($000) $13,295 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 2,008,924 Value ($000) $28,346 Avg Close $13.66 Range $12.55 - $14.94

Q1 2024

Shares 41,882 Value ($000) $591 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 25,671 Value ($000) $353 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 277,279 Value ($000) $2,992 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 934,992 Value ($000) $10,696 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 64,743 Value ($000) $1 Avg Close $12.06 Range $10.05 - $13.23

Q3 2022

Shares 33,748 Value ($000) $391 Avg Close $10.53 Range $9.32 - $11.47

Q1 2022

Shares 16,851 Value ($000) $210 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 2,031,199 Value ($000) $24,638 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 1,288,514 Value ($000) $14,973 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 713,430 Value ($000) $8,797 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 19,688 Value ($000) $250 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 1,729,382 Value ($000) $16,429 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 846,766 Value ($000) $5,741 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 211,075 Value ($000) $1,583 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 331,228 Value ($000) $2,441 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 334,331 Value ($000) $4,246 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 2,080,619 Value ($000) $23,989 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 168,757 Value ($000) $1,986 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 563,079 Value ($000) $5,969 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 157,784 Value ($000) $1,553 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 91,292 Value ($000) $1,161 Avg Close $9.89 Range $9.23 - $10.30

Q4 2017

Shares 3,137,109 Value ($000) $43,355 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 6,524,367 Value ($000) $91,537 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 10,659,909 Value ($000) $150,944 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 8,840,140 Value ($000) $131,453 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 6,377,183 Value ($000) $102,226 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 7,254,416 Value ($000) $89,229 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 2,366,601 Value ($000) $29,677 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 1,998,916 Value ($000) $26,006 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 3,329,359 Value ($000) $44,414 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 1,214,951 Value ($000) $15,734 Avg Close $8.92 Range $8.01 - $9.88

Q1 2015

Shares 476,653 Value ($000) $6,263 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 20,800 Value ($000) $277 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 56,668 Value ($000) $679 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 32,336 Value ($000) $415 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 1,204,934 Value ($000) $16,146 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 304,366 Value ($000) $3,841 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 44,753 Value ($000) $543 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 20,205 Value ($000) $244 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,283	$3,134	$16.27	$14.36 - $17.93
Q3 2025	709,622	$11,432	$15.72	$14.29 - $16.83
Q2 2025	94,891	$1,384	$13.25	$10.63 - $14.49
Q1 2025	78,915	$1,061	$14.27	$12.67 - $15.59
Q4 2024	899,498	$13,295	$14.80	$12.93 - $17.04
Q3 2024	2,008,924	$28,346	$13.66	$12.55 - $14.94
Q1 2024	41,882	$591	$12.65	$11.82 - $13.38
Q4 2023	25,671	$353	$11.03	$9.51 - $13.11
Q3 2023	277,279	$2,992	$10.85	$9.66 - $12.00
Q2 2023	934,992	$10,696	$10.32	$9.17 - $11.24
Q1 2023	64,743	$1	$12.06	$10.05 - $13.23
Q3 2022	33,748	$391	$10.53	$9.32 - $11.47
Q1 2022	16,851	$210	$11.46	$10.63 - $12.25
Q4 2021	2,031,199	$24,638	$10.41	$9.70 - $10.97
Q3 2021	1,288,514	$14,973	$9.82	$9.03 - $10.67
Q2 2021	713,430	$8,797	$10.98	$10.03 - $11.62
Q1 2021	19,688	$250	$9.68	$7.75 - $11.65
Q4 2020	1,729,382	$16,429	$7.01	$5.41 - $8.10
Q3 2020	846,766	$5,741	$5.97	$5.24 - $6.80
Q2 2020	211,075	$1,583	$6.04	$4.67 - $7.70
Q1 2020	331,228	$2,441	$8.34	$4.03 - $10.06
Q4 2019	334,331	$4,246	$9.60	$8.66 - $10.19
Q3 2019	2,080,619	$23,989	$8.75	$7.96 - $9.48
Q2 2019	168,757	$1,986	$8.84	$8.15 - $9.48
Q1 2019	563,079	$5,969	$8.73	$7.33 - $9.45
Q4 2018	157,784	$1,553	$8.71	$7.07 - $9.77
Q3 2018	91,292	$1,161	$9.89	$9.23 - $10.30
Q4 2017	3,137,109	$43,355	$9.96	$9.21 - $10.74
Q3 2017	6,524,367	$91,537	$9.60	$8.69 - $10.47
Q2 2017	10,659,909	$150,944	$10.03	$9.31 - $10.65
Q1 2017	8,840,140	$131,453	$10.85	$9.93 - $11.59
Q4 2016	6,377,183	$102,226	$9.99	$8.44 - $11.58
Q3 2016	7,254,416	$89,229	$8.58	$8.13 - $9.30
Q2 2016	2,366,601	$29,677	$8.91	$8.09 - $9.32
Q1 2016	1,998,916	$26,006	$8.49	$7.58 - $9.19
Q4 2015	3,329,359	$44,414	$9.23	$8.30 - $9.96
Q3 2015	1,214,951	$15,734	$8.92	$8.01 - $9.88
Q1 2015	476,653	$6,263	$8.39	$7.75 - $8.88
Q4 2014	20,800	$277	$8.20	$7.47 - $8.89
Q3 2014	56,668	$679	$8.00	$7.61 - $8.49
Q2 2014	32,336	$415	$8.06	$7.50 - $8.72
Q1 2014	1,204,934	$16,146	$7.90	$7.18 - $8.71
Q4 2013	304,366	$3,841	$7.80	$7.33 - $8.14
Q3 2013	44,753	$543	$7.79	$7.37 - $8.26
Q2 2013	20,205	$244	$7.09	$6.76 - $7.50