Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,971 | $2,666 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 155,971 | $2,513 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 146,671 | $2,139 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 153,106 | $2,052 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 170,106 | $2,513 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 170,106 | $2,399 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 157,128 | $2,149 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 158,965 | $2,241 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 158,961 | $2,190 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 159,195 | $1,719 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 159,244 | $1,823 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 159,431 | $1,849 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 65,482 | $855 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 65,483 | $761 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 65,350 | $710 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 66,797 | $832 | $11.46 | $10.63 - $12.25 |
| Q4 2021 | 66,626 | $808 | $10.41 | $9.70 - $10.97 |
| Q3 2021 | 32,444 | $377 | $9.82 | $9.03 - $10.67 |