F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,508 Value ($000) $0 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 90,498 Value ($000) $1 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 76,718 Value ($000) $1 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 76,718 Value ($000) $1 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 32,618 Value ($000) $0 Avg Close $14.80 Range $12.93 - $17.04
Q2 2024
Shares 36,131 Value ($000) $0 Avg Close $12.78 Range $11.82 - $13.61
Q1 2018
Shares 85,160 Value ($000) $1,145 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 44,090 Value ($000) $609 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 44,090 Value ($000) $619 Avg Close $9.60 Range $8.69 - $10.47