F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,022 Value ($000) $9,953 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 659,446 Value ($000) $10,624 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 678,451 Value ($000) $9,892 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 688,423 Value ($000) $9,259 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 747,148 Value ($000) $11,043 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 765,181 Value ($000) $10,797 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 813,983 Value ($000) $11,135 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 882,549 Value ($000) $12,444 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 908,083 Value ($000) $12,504 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 957,154 Value ($000) $10,328 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 969,229 Value ($000) $11,088 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 975,620 Value ($000) $11,317 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 975,432 Value ($000) $12,729 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 976,537 Value ($000) $11,327 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 974,858 Value ($000) $10,587 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 1,021,391 Value ($000) $12,716 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 1,080,526 Value ($000) $13,106 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 1,088,984 Value ($000) $12,654 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 1,072,878 Value ($000) $13,228 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 1,116,369 Value ($000) $14,178 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 1,194,075 Value ($000) $11,344 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 1,168,515 Value ($000) $7,923 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 1,181,964 Value ($000) $8,864 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 1,148,999 Value ($000) $8,468 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 1,128,725 Value ($000) $14,334 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 1,168,364 Value ($000) $13,471 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 1,174,703 Value ($000) $13,826 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 1,223,028 Value ($000) $12,964 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 1,291,259 Value ($000) $12,706 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 1,307,327 Value ($000) $16,629 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 1,258,463 Value ($000) $16,888 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 1,208,025 Value ($000) $16,248 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 1,113,928 Value ($000) $15,395 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 1,336,417 Value ($000) $18,750 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,344,333 Value ($000) $19,036 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 1,335,573 Value ($000) $19,860 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 1,382,076 Value ($000) $22,155 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 1,418,877 Value ($000) $17,452 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 1,443,390 Value ($000) $18,100 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 1,569,503 Value ($000) $20,420 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 1,604,850 Value ($000) $21,409 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 1,613,055 Value ($000) $20,889 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 1,657,497 Value ($000) $23,736 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 1,649,134 Value ($000) $21,670 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 1,846,431 Value ($000) $24,594 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 1,935,389 Value ($000) $23,205 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 1,974,372 Value ($000) $25,311 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 1,846,228 Value ($000) $24,740 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 1,921,149 Value ($000) $24,245 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 83,041 Value ($000) $1,007 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 2,275,843 Value ($000) $27,492 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,022	$9,953	$16.27	$14.36 - $17.93
Q3 2025	659,446	$10,624	$15.72	$14.29 - $16.83
Q2 2025	678,451	$9,892	$13.25	$10.63 - $14.49
Q1 2025	688,423	$9,259	$14.27	$12.67 - $15.59
Q4 2024	747,148	$11,043	$14.80	$12.93 - $17.04
Q3 2024	765,181	$10,797	$13.66	$12.55 - $14.94
Q2 2024	813,983	$11,135	$12.78	$11.82 - $13.61
Q1 2024	882,549	$12,444	$12.65	$11.82 - $13.38
Q4 2023	908,083	$12,504	$11.03	$9.51 - $13.11
Q3 2023	957,154	$10,328	$10.85	$9.66 - $12.00
Q2 2023	969,229	$11,088	$10.32	$9.17 - $11.24
Q1 2023	975,620	$11,317	$12.06	$10.05 - $13.23
Q4 2022	975,432	$12,729	$12.00	$10.32 - $13.15
Q3 2022	976,537	$11,327	$10.53	$9.32 - $11.47
Q2 2022	974,858	$10,587	$10.26	$9.27 - $11.18
Q1 2022	1,021,391	$12,716	$11.46	$10.63 - $12.25
Q4 2021	1,080,526	$13,106	$10.41	$9.70 - $10.97
Q3 2021	1,088,984	$12,654	$9.82	$9.03 - $10.67
Q2 2021	1,072,878	$13,228	$10.98	$10.03 - $11.62
Q1 2021	1,116,369	$14,178	$9.68	$7.75 - $11.65
Q4 2020	1,194,075	$11,344	$7.01	$5.41 - $8.10
Q3 2020	1,168,515	$7,923	$5.97	$5.24 - $6.80
Q2 2020	1,181,964	$8,864	$6.04	$4.67 - $7.70
Q1 2020	1,148,999	$8,468	$8.34	$4.03 - $10.06
Q4 2019	1,128,725	$14,334	$9.60	$8.66 - $10.19
Q3 2019	1,168,364	$13,471	$8.75	$7.96 - $9.48
Q2 2019	1,174,703	$13,826	$8.84	$8.15 - $9.48
Q1 2019	1,223,028	$12,964	$8.73	$7.33 - $9.45
Q4 2018	1,291,259	$12,706	$8.71	$7.07 - $9.77
Q3 2018	1,307,327	$16,629	$9.89	$9.23 - $10.30
Q2 2018	1,258,463	$16,888	$9.94	$9.26 - $10.53
Q1 2018	1,208,025	$16,248	$10.38	$9.64 - $10.97
Q4 2017	1,113,928	$15,395	$9.96	$9.21 - $10.74
Q3 2017	1,336,417	$18,750	$9.60	$8.69 - $10.47
Q2 2017	1,344,333	$19,036	$10.03	$9.31 - $10.65
Q1 2017	1,335,573	$19,860	$10.85	$9.93 - $11.59
Q4 2016	1,382,076	$22,155	$9.99	$8.44 - $11.58
Q3 2016	1,418,877	$17,452	$8.58	$8.13 - $9.30
Q2 2016	1,443,390	$18,100	$8.91	$8.09 - $9.32
Q1 2016	1,569,503	$20,420	$8.49	$7.58 - $9.19
Q4 2015	1,604,850	$21,409	$9.23	$8.30 - $9.96
Q3 2015	1,613,055	$20,889	$8.92	$8.01 - $9.88
Q2 2015	1,657,497	$23,736	$9.00	$8.50 - $9.75
Q1 2015	1,649,134	$21,670	$8.39	$7.75 - $8.88
Q4 2014	1,846,431	$24,594	$8.20	$7.47 - $8.89
Q3 2014	1,935,389	$23,205	$8.00	$7.61 - $8.49
Q2 2014	1,974,372	$25,311	$8.06	$7.50 - $8.72
Q1 2014	1,846,228	$24,740	$7.90	$7.18 - $8.71
Q4 2013	1,921,149	$24,245	$7.80	$7.33 - $8.14
Q3 2013	83,041	$1,007	$7.79	$7.37 - $8.26
Q2 2013	2,275,843	$27,492	$7.09	$6.76 - $7.50