F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,741 Value ($000) $219 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 34,440 Value ($000) $437 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 32,933 Value ($000) $380 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 36,529 Value ($000) $430 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 39,402 Value ($000) $418 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 45,929 Value ($000) $452 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 46,084 Value ($000) $586 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 47,009 Value ($000) $630 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 47,425 Value ($000) $638 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 44,340 Value ($000) $613 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 71,455 Value ($000) $1,003 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 61,454 Value ($000) $871 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 123,209 Value ($000) $1,832 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 155,611 Value ($000) $2,494 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 123,175 Value ($000) $1,515 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 104,862 Value ($000) $1,315 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 128,697 Value ($000) $1,674 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 189,169 Value ($000) $2,523 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 199,369 Value ($000) $2,582 Avg Close $8.92 Range $8.01 - $9.88

Q3 2014

Shares 141,314 Value ($000) $1,694 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 147,100 Value ($000) $1,886 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 160,597 Value ($000) $2,152 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 153,000 Value ($000) $1,931 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 153,000 Value ($000) $1,856 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 153,000 Value ($000) $1,848 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,741	$219	$8.34	$4.03 - $10.06
Q4 2019	34,440	$437	$9.60	$8.66 - $10.19
Q3 2019	32,933	$380	$8.75	$7.96 - $9.48
Q2 2019	36,529	$430	$8.84	$8.15 - $9.48
Q1 2019	39,402	$418	$8.73	$7.33 - $9.45
Q4 2018	45,929	$452	$8.71	$7.07 - $9.77
Q3 2018	46,084	$586	$9.89	$9.23 - $10.30
Q2 2018	47,009	$630	$9.94	$9.26 - $10.53
Q1 2018	47,425	$638	$10.38	$9.64 - $10.97
Q4 2017	44,340	$613	$9.96	$9.21 - $10.74
Q3 2017	71,455	$1,003	$9.60	$8.69 - $10.47
Q2 2017	61,454	$871	$10.03	$9.31 - $10.65
Q1 2017	123,209	$1,832	$10.85	$9.93 - $11.59
Q4 2016	155,611	$2,494	$9.99	$8.44 - $11.58
Q3 2016	123,175	$1,515	$8.58	$8.13 - $9.30
Q2 2016	104,862	$1,315	$8.91	$8.09 - $9.32
Q1 2016	128,697	$1,674	$8.49	$7.58 - $9.19
Q4 2015	189,169	$2,523	$9.23	$8.30 - $9.96
Q3 2015	199,369	$2,582	$8.92	$8.01 - $9.88
Q3 2014	141,314	$1,694	$8.00	$7.61 - $8.49
Q2 2014	147,100	$1,886	$8.06	$7.50 - $8.72
Q1 2014	160,597	$2,152	$7.90	$7.18 - $8.71
Q4 2013	153,000	$1,931	$7.80	$7.33 - $8.14
Q3 2013	153,000	$1,856	$7.79	$7.37 - $8.26
Q2 2013	153,000	$1,848	$7.09	$6.76 - $7.50