F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,500 Value ($000) $710 Avg Close $16.27 Range $14.36 - $17.93
Q2 2020
Shares 45,200 Value ($000) $339 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 71,200 Value ($000) $525 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 82,000 Value ($000) $1,041 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 52,400 Value ($000) $604 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 59,346 Value ($000) $699 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 292,470 Value ($000) $3,100 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 290,900 Value ($000) $2,862 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 222,000 Value ($000) $2,824 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 48,400 Value ($000) $650 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 36,100 Value ($000) $486 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 8,600 Value ($000) $119 Avg Close $9.96 Range $9.21 - $10.74