Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 2,503 | $32 | $9.68 | $7.75 - $11.65 |
| Q4 2020 | 6,041 | $57 | $7.01 | $5.41 - $8.10 |
| Q3 2020 | 10,249 | $69 | $5.97 | $5.24 - $6.80 |
| Q2 2020 | 15,491 | $116 | $6.04 | $4.67 - $7.70 |
| Q1 2020 | 19,106 | $141 | $8.34 | $4.03 - $10.06 |
| Q4 2019 | 20,865 | $265 | $9.60 | $8.66 - $10.19 |
| Q3 2019 | 28,647 | $330 | $8.75 | $7.96 - $9.48 |
| Q2 2019 | 30,301 | $357 | $8.84 | $8.15 - $9.48 |
| Q1 2019 | 36,164 | $383 | $8.73 | $7.33 - $9.45 |
| Q4 2018 | 31,866 | $314 | $8.71 | $7.07 - $9.77 |
| Q3 2018 | 24,081 | $306 | $9.89 | $9.23 - $10.30 |
| Q2 2018 | 15,828 | $212 | $9.94 | $9.26 - $10.53 |
| Q1 2018 | 5,933 | $83 | $10.38 | $9.64 - $10.97 |
| Q4 2016 | 5,000 | $80 | $9.99 | $8.44 - $11.58 |
| Q3 2016 | 5,100 | $63 | $8.58 | $8.13 - $9.30 |
| Q2 2016 | 5,500 | $69 | $8.91 | $8.09 - $9.32 |
| Q1 2016 | 5,600 | $73 | $8.49 | $7.58 - $9.19 |